37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 49 | 50 | -4 | -7.4 | 8,037,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 86 | 88 | -3 | -3.3 | 4,542,300 | |
91 | 111 | 89 | 91 | -1 | -1.1 | 17,956,500 | |
95 | 102 | 86 | 92 | -3 | -3.2 | 7,838,700 | |
112 | 113 | 95 | 95 | -17 | -15.2 | 5,001,900 | |
110 | 115 | 109 | 112 | +2 | +1.8 | 5,159,400 | |
130 | 139 | 109 | 110 | -19 | -14.7 | 8,950,800 | |
140 | 151 | 128 | 129 | -13 | -9.2 | 5,701,800 | |
142 | 149 | 130 | 142 | +2 | +1.4 | 5,118,700 | |
143 | 152 | 140 | 140 | -6 | -4.1 | 5,500,700 | |
134 | 160 | 129 | 146 | +12 | +9.0 | 6,253,700 | |
150 | 157 | 124 | 134 | -18 | -11.8 | 9,406,300 | |
161 | 165 | 148 | 152 | -7 | -4.4 | 7,643,700 | |
175 | 187 | 157 | 159 | -15 | -8.6 | 10,662,800 | |
177 | 181 | 169 | 174 | -6 | -3.3 | 7,594,500 | |
159 | 186 | 157 | 180 | +24 | +15.4 | 9,871,400 | |
180 | 190 | 154 | 156 | -24 | -13.3 | 11,176,000 | |
211 | 214 | 160 | 180 | -14 | -7.2 | 29,519,900 | |
160 | 195 | 156 | 194 | +33 | +20.5 | 19,846,400 | |
157 | 220 | 150 | 161 | +6 | +3.9 | 39,756,200 | |
249 | 325 | 150 | 155 | -80 | -34.0 | 64,995,700 | |
299 | 379 | 230 | 235 | -73 | -23.7 | 26,520,700 | |
346 | 348 | 284 | 308 | -31 | -9.1 | 18,787,500 | |
240 | 357 | 232 | 339 | +99 | +41.2 | 38,675,100 | |
225 | 241 | 211 | 240 | +14 | +6.2 | 8,294,500 | |
234 | 241 | 209 | 226 | -13 | -5.4 | 12,537,400 | |
229 | 255 | 195 | 239 | +10 | +4.4 | 23,284,000 | |
247 | 257 | 224 | 229 | -20 | -8.0 | 8,762,400 | |
253 | 389 | 245 | 249 | -1 | -0.4 | 32,773,400 | |
278 | 281 | 244 | 250 | -36 | -12.6 | 3,244,900 | |
300 | 311 | 271 | 286 | -14 | -4.7 | 3,934,800 |