38,745.17 | +509.10 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.56% | 0.46% | 1.16% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 634 | 618 | 630 | +23 | +3.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 814 | 759 | 799 | +37 | +4.9 | 370,900 | |
754 | 762 | 728 | 762 | +11 | +1.5 | 155,000 | |
745 | 759 | 737 | 751 | +10 | +1.3 | 198,700 | |
752 | 769 | 731 | 741 | -15 | -2.0 | 659,400 | |
720 | 775 | 705 | 756 | +46 | +6.5 | 302,000 | |
726 | 728 | 692 | 710 | 0 | 0.0 | 351,000 | |
708 | 723 | 693 | 710 | -13 | -1.8 | 555,700 | |
788 | 791 | 707 | 723 | -53 | -6.8 | 403,000 | |
730 | 776 | 710 | 776 | +63 | +8.8 | 379,600 | |
720 | 760 | 692 | 713 | -7 | -1.0 | 651,700 | |
729 | 764 | 720 | 720 | -24 | -3.2 | 405,000 | |
729 | 747 | 721 | 744 | +23 | +3.2 | 268,600 | |
728 | 733 | 693 | 721 | -2 | -0.3 | 273,900 | |
727 | 732 | 694 | 723 | 0 | 0.0 | 380,200 | |
710 | 723 | 672 | 723 | +10 | +1.4 | 423,600 | |
726 | 732 | 708 | 713 | -12 | -1.7 | 117,700 | |
726 | 746 | 719 | 725 | -16 | -2.2 | 281,400 | |
753 | 773 | 726 | 741 | -18 | -2.4 | 312,700 | |
778 | 785 | 740 | 759 | -21 | -2.7 | 350,900 | |
775 | 842 | 771 | 780 | +10 | +1.3 | 814,700 | |
774 | 788 | 746 | 770 | +2 | +0.3 | 488,400 | |
749 | 781 | 716 | 768 | +31 | +4.2 | 620,000 | |
630 | 747 | 622 | 737 | +67 | +10.0 | 1,942,500 | |
706 | 710 | 659 | 670 | -45 | -6.3 | 741,000 | |
705 | 750 | 697 | 715 | +8 | +1.1 | 580,500 | |
714 | 716 | 665 | 707 | -19 | -2.6 | 570,300 | |
736 | 757 | 715 | 726 | -32 | -4.2 | 462,900 | |
770 | 770 | 734 | 758 | +3 | +0.4 | 272,000 | |
712 | 755 | 710 | 755 | +49 | +6.9 | 493,900 | |
755 | 757 | 692 | 706 | -53 | -7.0 | 567,000 |