38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 634 | 618 | 632 | +25 | +4.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 779 | 732 | 759 | +5 | +0.7 | 695,000 | |
801 | 808 | 740 | 754 | -48 | -6.0 | 869,900 | |
877 | 880 | 788 | 802 | -61 | -7.1 | 903,900 | |
890 | 896 | 847 | 863 | -32 | -3.6 | 833,700 | |
876 | 930 | 860 | 895 | +8 | +0.9 | 1,235,300 | |
890 | 936 | 842 | 887 | -138 | -13.5 | 2,780,200 | |
1,044 | 1,080 | 1,013 | 1,025 | -23 | -2.2 | 1,250,900 | |
1,120 | 1,132 | 1,019 | 1,048 | -94 | -8.2 | 2,095,400 | |
1,280 | 1,316 | 1,122 | 1,142 | -182 | -13.7 | 3,098,500 | |
1,889 | 1,889 | 1,274 | 1,324 | -566 | -29.9 | 5,192,200 | |
1,766 | 1,897 | 1,715 | 1,890 | +161 | +9.3 | 934,900 | |
1,669 | 1,733 | 1,654 | 1,729 | +79 | +4.8 | 570,300 | |
1,632 | 1,663 | 1,571 | 1,650 | +9 | +0.5 | 799,200 | |
1,598 | 1,646 | 1,562 | 1,641 | +48 | +3.0 | 731,000 | |
1,574 | 1,617 | 1,545 | 1,593 | +19 | +1.2 | 692,000 | |
1,530 | 1,591 | 1,350 | 1,574 | +65 | +4.3 | 1,984,400 | |
1,505 | 1,542 | 1,458 | 1,509 | -1 | -0.1 | 806,800 | |
1,452 | 1,515 | 1,428 | 1,510 | -11 | -0.7 | 1,069,400 | |
1,603 | 1,655 | 1,502 | 1,521 | +6 | +0.4 | 1,394,200 | |
1,496 | 1,546 | 1,474 | 1,515 | +27 | +1.8 | 594,100 | |
1,497 | 1,524 | 1,437 | 1,488 | 0 | 0.0 | 657,600 | |
1,400 | 1,500 | 1,397 | 1,488 | +96 | +6.9 | 581,000 | |
1,470 | 1,485 | 1,391 | 1,392 | -82 | -5.6 | 667,900 | |
1,431 | 1,478 | 1,415 | 1,474 | +39 | +2.7 | 379,800 | |
1,470 | 1,497 | 1,376 | 1,435 | -31 | -2.1 | 774,800 | |
1,545 | 1,550 | 1,461 | 1,466 | -54 | -3.6 | 751,900 | |
1,515 | 1,543 | 1,481 | 1,520 | -4 | -0.3 | 421,700 | |
1,502 | 1,572 | 1,502 | 1,524 | +22 | +1.5 | 576,200 | |
1,518 | 1,532 | 1,449 | 1,502 | -29 | -1.9 | 680,800 | |
1,550 | 1,571 | 1,493 | 1,531 | -17 | -1.1 | 656,600 |