38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 634 | 618 | 632 | +25 | +4.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 988 | 927 | 976 | +52 | +5.6 | 350,700 | |
926 | 935 | 893 | 924 | +13 | +1.4 | 359,900 | |
886 | 925 | 872 | 911 | +31 | +3.5 | 467,300 | |
837 | 890 | 835 | 880 | +43 | +5.1 | 425,200 | |
850 | 864 | 814 | 837 | -16 | -1.9 | 394,400 | |
868 | 893 | 833 | 853 | -15 | -1.7 | 495,300 | |
865 | 894 | 845 | 868 | -2 | -0.2 | 539,700 | |
774 | 872 | 773 | 870 | +94 | +12.1 | 739,700 | |
810 | 819 | 771 | 776 | -31 | -3.8 | 521,200 | |
861 | 869 | 765 | 807 | -63 | -7.2 | 1,117,600 | |
877 | 1,023 | 853 | 870 | -142 | -14.0 | 2,256,500 | |
931 | 1,035 | 923 | 1,012 | +76 | +8.1 | 878,700 | |
913 | 955 | 913 | 936 | +38 | +4.2 | 324,500 | |
950 | 977 | 885 | 898 | -45 | -4.8 | 659,100 | |
878 | 960 | 868 | 943 | +61 | +6.9 | 735,300 | |
868 | 900 | 863 | 882 | +17 | +2.0 | 353,200 | |
851 | 893 | 837 | 865 | +33 | +4.0 | 422,800 | |
891 | 891 | 821 | 832 | -65 | -7.2 | 686,000 | |
878 | 902 | 852 | 897 | +30 | +3.5 | 286,200 | |
846 | 887 | 837 | 867 | +21 | +2.5 | 494,400 | |
826 | 872 | 824 | 846 | +25 | +3.0 | 473,200 | |
867 | 871 | 801 | 821 | -56 | -6.4 | 784,200 | |
855 | 918 | 849 | 877 | +26 | +3.1 | 1,009,000 | |
787 | 876 | 779 | 851 | +104 | +13.9 | 1,484,100 | |
805 | 821 | 726 | 747 | -46 | -5.8 | 636,600 | |
777 | 834 | 765 | 793 | +25 | +3.3 | 825,600 | |
737 | 789 | 736 | 768 | +38 | +5.2 | 888,900 | |
702 | 751 | 696 | 730 | +38 | +5.5 | 570,100 | |
738 | 813 | 674 | 692 | -36 | -4.9 | 758,800 | |
687 | 728 | 687 | 728 | +31 | +4.4 | 192,500 |