38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 634 | 618 | 632 | +25 | +4.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 665 | 704 | -69 | -8.9 | 801,700 | |
789 | 807 | 770 | 773 | -10 | -1.3 | 498,400 | |
760 | 787 | 756 | 783 | +19 | +2.5 | 214,000 | |
788 | 800 | 753 | 764 | -15 | -1.9 | 265,100 | |
770 | 791 | 759 | 779 | +1 | +0.1 | 173,600 | |
776 | 808 | 772 | 778 | +1 | +0.1 | 232,200 | |
784 | 805 | 769 | 777 | -7 | -0.9 | 227,400 | |
773 | 818 | 765 | 784 | +21 | +2.8 | 879,200 | |
724 | 763 | 723 | 763 | +38 | +5.2 | 453,900 | |
707 | 727 | 702 | 725 | +23 | +3.3 | 267,600 | |
728 | 730 | 685 | 702 | -23 | -3.2 | 293,300 | |
736 | 756 | 710 | 725 | -9 | -1.2 | 337,700 | |
811 | 814 | 731 | 734 | -85 | -10.4 | 554,100 | |
834 | 945 | 817 | 819 | -30 | -3.5 | 1,576,600 | |
854 | 864 | 811 | 849 | -2 | -0.2 | 626,100 | |
849 | 856 | 795 | 851 | +1 | +0.1 | 505,900 | |
829 | 857 | 800 | 850 | +21 | +2.5 | 300,200 | |
767 | 833 | 760 | 829 | +56 | +7.2 | 528,100 | |
746 | 773 | 738 | 773 | +32 | +4.3 | 202,900 | |
766 | 774 | 736 | 741 | -25 | -3.3 | 172,600 | |
765 | 767 | 736 | 766 | +4 | +0.5 | 429,200 | |
746 | 799 | 741 | 762 | +12 | +1.6 | 483,600 | |
759 | 764 | 727 | 750 | -18 | -2.3 | 349,000 | |
782 | 826 | 758 | 768 | -26 | -3.3 | 460,500 | |
770 | 805 | 752 | 794 | +12 | +1.5 | 356,000 | |
803 | 815 | 775 | 782 | -19 | -2.4 | 259,400 | |
787 | 886 | 785 | 801 | +42 | +5.5 | 1,631,100 | |
736 | 764 | 723 | 759 | +23 | +3.1 | 286,800 | |
764 | 764 | 725 | 736 | -40 | -5.2 | 253,800 | |
790 | 798 | 775 | 776 | -23 | -2.9 | 119,700 |