38,754.35 | +518.28 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.63% | 0.46% | 1.16% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 550 | 518 | 526 | -6 | -1.1 | 3,629,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 593 | 746 | -83 | -10.0 | 14,110,400 | |
820 | 866 | 776 | 829 | +10 | +1.2 | 5,401,400 | |
684 | 881 | 679 | 819 | +126 | +18.2 | 9,707,400 | |
922 | 992 | 658 | 693 | -234 | -25.2 | 19,780,700 | |
730 | 937 | 717 | 927 | +198 | +27.2 | 13,611,000 | |
900 | 939 | 588 | 729 | -204 | -21.9 | 17,985,100 | |
775 | 970 | 770 | 933 | +128 | +15.9 | 20,595,400 | |
1,003 | 1,096 | 775 | 805 | -196 | -19.6 | 29,439,900 | |
850 | 1,190 | 808 | 1,001 | +194 | +24.0 | 21,243,700 | |
993 | 1,161 | 701 | 807 | -136 | -14.4 | 28,738,800 | |
1,076 | 1,095 | 757 | 943 | -132 | -12.3 | 25,928,200 | |
785 | 1,240 | 755 | 1,075 | +293 | +37.5 | 43,939,400 | |
540 | 851 | 490 | 782 | +254 | +48.1 | 29,734,400 | |
510 | 571 | 475 | 528 | +35 | +7.1 | 12,281,200 | |
473 | 529 | 381 | 493 | +11 | +2.3 | 19,340,800 | |
384 | 535 | 378 | 482 | +93 | +23.9 | 43,554,000 | |
282 | 389 | 270 | 389 | +99 | +34.1 | 21,804,400 | |
193 | 304 | 188 | 290 | +100 | +52.6 | 20,012,800 | |
227 | 227 | 187 | 190 | -26 | -12.0 | 7,999,200 | |
209 | 244 | 195 | 216 | +15 | +7.5 | 14,005,600 | |
162 | 207 | 152 | 201 | +38 | +23.3 | 16,804,000 | |
128 | 184 | 124 | 163 | +37 | +29.4 | 10,921,600 | |
125 | 132 | 120 | 126 | +3 | +2.4 | 3,734,800 | |
130 | 131 | 113 | 123 | -4 | -3.1 | 3,798,400 | |
133 | 140 | 120 | 127 | -5 | -3.8 | 6,205,600 | |
118 | 152 | 107 | 132 | +11 | +9.1 | 6,994,000 | |
127 | 131 | 111 | 121 | -4 | -3.2 | 4,086,400 | |
110 | 131 | 107 | 125 | +14 | +12.6 | 7,322,000 | |
106 | 143 | 102 | 111 | +7 | +6.7 | 11,610,800 | |
114 | 117 | 102 | 104 | -8 | -7.1 | 7,541,200 |