38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 550 | 518 | 527 | -5 | -0.9 | 3,810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 97 | 112 | -36 | -24.3 | 7,786,000 | |
146 | 155 | 138 | 148 | +1 | +0.7 | 4,078,800 | |
132 | 148 | 112 | 147 | +11 | +8.1 | 5,899,200 | |
121 | 144 | 105 | 136 | +5 | +3.8 | 7,801,200 | |
157 | 159 | 130 | 131 | -25 | -16.0 | 7,639,200 | |
175 | 178 | 142 | 156 | -23 | -12.8 | 8,482,400 | |
173 | 219 | 163 | 179 | +2 | +1.1 | 16,387,600 | |
138 | 211 | 128 | 177 | +39 | +28.3 | 17,204,400 | |
127 | 139 | 125 | 138 | +12 | +9.5 | 3,810,000 | |
142 | 148 | 119 | 126 | -21 | -14.3 | 7,012,400 | |
159 | 185 | 138 | 147 | -13 | -8.1 | 6,827,200 | |
172 | 186 | 148 | 160 | -12 | -7.0 | 4,451,600 | |
188 | 208 | 163 | 172 | -16 | -8.5 | 10,866,400 | |
175 | 191 | 157 | 188 | +15 | +8.7 | 7,326,400 | |
158 | 182 | 153 | 173 | +16 | +10.2 | 7,620,800 | |
174 | 177 | 145 | 157 | -17 | -9.8 | 7,725,600 | |
177 | 196 | 170 | 174 | -1 | -0.6 | 6,995,600 | |
204 | 204 | 167 | 175 | -29 | -14.2 | 8,099,200 | |
222 | 239 | 200 | 204 | -11 | -5.1 | 9,609,600 | |
171 | 249 | 167 | 215 | +42 | +24.3 | 9,536,000 | |
168 | 181 | 150 | 173 | +4 | +2.4 | 2,386,400 | |
172 | 189 | 164 | 169 | -3 | -1.7 | 1,489,200 | |
185 | 206 | 161 | 172 | -6 | -3.4 | 3,118,800 | |
158 | 193 | 144 | 178 | +23 | +14.8 | 1,943,200 | |
177 | 180 | 151 | 155 | -22 | -12.4 | 3,083,200 | |
183 | 195 | 172 | 177 | -6 | -3.3 | 7,633,600 | |
203 | 214 | 158 | 183 | - | - | 42,587,200 |