38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 550 | 518 | 527 | -5 | -0.9 | 3,810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 926 | 750 | 791 | -1 | -0.1 | 12,153,100 | |
922 | 956 | 745 | 792 | -126 | -13.7 | 13,395,200 | |
826 | 922 | 732 | 918 | +84 | +10.1 | 14,118,600 | |
829 | 904 | 604 | 834 | +8 | +1.0 | 28,235,900 | |
789 | 888 | 762 | 826 | +7 | +0.9 | 16,631,400 | |
1,174 | 1,187 | 796 | 819 | -344 | -29.6 | 16,952,800 | |
1,028 | 1,166 | 969 | 1,163 | +149 | +14.7 | 22,841,900 | |
1,353 | 1,402 | 888 | 1,014 | -333 | -24.7 | 18,471,500 | |
1,325 | 1,445 | 1,213 | 1,347 | -2 | -0.1 | 12,771,400 | |
1,423 | 1,465 | 1,165 | 1,349 | -84 | -5.9 | 20,956,800 | |
1,218 | 1,561 | 1,144 | 1,433 | +216 | +17.7 | 21,065,800 | |
1,200 | 1,352 | 1,101 | 1,217 | +16 | +1.3 | 27,803,200 | |
1,480 | 1,528 | 1,113 | 1,201 | -257 | -17.6 | 31,141,100 | |
1,482 | 1,508 | 1,324 | 1,458 | -25 | -1.7 | 21,249,100 | |
1,633 | 1,807 | 1,302 | 1,483 | -150 | -9.2 | 39,937,900 | |
1,130 | 1,677 | 1,092 | 1,633 | +532 | +48.3 | 54,528,200 | |
885 | 1,175 | 885 | 1,101 | +221 | +25.1 | 23,465,100 | |
877 | 938 | 862 | 880 | 0 | 0.0 | 12,155,500 | |
785 | 880 | 738 | 880 | +102 | +13.1 | 24,646,800 | |
704 | 790 | 670 | 778 | +81 | +11.6 | 20,928,700 | |
645 | 705 | 610 | 697 | +53 | +8.2 | 16,614,300 | |
730 | 773 | 626 | 644 | -89 | -12.1 | 23,378,700 | |
894 | 896 | 725 | 733 | -155 | -17.5 | 14,362,200 | |
1,085 | 1,094 | 850 | 888 | -187 | -17.4 | 14,222,200 | |
886 | 1,188 | 880 | 1,075 | +174 | +19.3 | 11,300,900 | |
929 | 989 | 813 | 901 | -15 | -1.6 | 6,204,700 | |
952 | 994 | 808 | 916 | -41 | -4.3 | 9,956,700 | |
765 | 985 | 721 | 957 | +183 | +23.6 | 10,285,900 | |
832 | 866 | 742 | 774 | -57 | -6.9 | 7,372,800 | |
753 | 907 | 717 | 831 | +85 | +11.4 | 8,470,400 |