38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 550 | 518 | 527 | -5 | -0.9 | 3,810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 275 | 275 | -120 | -30.4 | 9,722,300 | |
475 | 480 | 393 | 395 | -81 | -17.0 | 7,578,100 | |
417 | 477 | 416 | 476 | +56 | +13.3 | 10,302,500 | |
446 | 468 | 411 | 420 | -20 | -4.5 | 10,272,500 | |
520 | 571 | 435 | 440 | -80 | -15.4 | 10,695,600 | |
519 | 562 | 486 | 520 | +4 | +0.8 | 9,540,100 | |
483 | 546 | 445 | 516 | +39 | +8.2 | 9,522,600 | |
480 | 490 | 447 | 477 | -1 | -0.2 | 9,346,700 | |
598 | 607 | 474 | 478 | -105 | -18.0 | 22,338,400 | |
417 | 598 | 404 | 583 | +170 | +41.2 | 23,413,700 | |
412 | 439 | 379 | 413 | +5 | +1.2 | 19,046,600 | |
457 | 491 | 370 | 408 | -45 | -9.9 | 28,754,100 | |
362 | 518 | 358 | 453 | +93 | +25.8 | 33,733,100 | |
327 | 454 | 317 | 360 | +40 | +12.5 | 38,928,700 | |
308 | 348 | 291 | 320 | +14 | +4.6 | 28,088,100 | |
239 | 372 | 235 | 306 | +75 | +32.5 | 37,783,800 | |
264 | 295 | 229 | 231 | -37 | -13.8 | 17,493,800 | |
313 | 348 | 251 | 268 | -40 | -13.0 | 28,028,900 | |
238 | 343 | 238 | 308 | +67 | +27.8 | 34,310,400 | |
205 | 286 | 189 | 241 | +34 | +16.4 | 21,366,200 | |
295 | 320 | 176 | 207 | -85 | -29.1 | 26,025,900 | |
456 | 473 | 291 | 292 | -182 | -38.4 | 24,355,000 | |
635 | 644 | 465 | 474 | -181 | -27.6 | 13,976,700 | |
791 | 812 | 644 | 655 | -151 | -18.7 | 7,292,900 | |
744 | 994 | 741 | 806 | +58 | +7.8 | 11,119,600 | |
737 | 807 | 696 | 748 | +2 | +0.3 | 5,262,700 | |
664 | 786 | 634 | 746 | +92 | +14.1 | 9,310,700 | |
817 | 827 | 570 | 654 | -173 | -20.9 | 15,193,800 | |
772 | 856 | 736 | 827 | +80 | +10.7 | 6,020,700 | |
767 | 769 | 681 | 747 | -44 | -5.6 | 6,907,600 |