38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,025 | 1,008 | 1,018 | -14 | -1.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,183 | 899 | 962 | -31 | -3.1 | 2,959,530 | |
886 | 1,026 | 861 | 993 | +115 | +13.1 | 2,262,923 | |
855 | 957 | 828 | 878 | +23 | +2.7 | 1,600,216 | |
871 | 941 | 699 | 855 | -37 | -4.1 | 2,076,321 | |
768 | 1,073 | 768 | 892 | +112 | +14.4 | 3,184,232 | |
761 | 824 | 733 | 780 | +19 | +2.5 | 2,028,320 | |
816 | 848 | 719 | 761 | -56 | -6.9 | 1,779,018 | |
869 | 933 | 793 | 817 | -41 | -4.8 | 1,777,218 | |
761 | 861 | 759 | 858 | +85 | +11.0 | 1,123,812 | |
833 | 888 | 758 | 773 | -61 | -7.3 | 1,898,418 | |
666 | 979 | 664 | 834 | +175 | +26.6 | 4,108,842 | |
799 | 893 | 579 | 659 | -142 | -17.7 | 3,844,838 | |
693 | 1,049 | 668 | 801 | +85 | +11.9 | 15,135,752 | |
636 | 747 | 550 | 716 | +86 | +13.7 | 7,687,276 | |
544 | 643 | 541 | 630 | +87 | +16.0 | 5,703,058 | |
674 | 696 | 524 | 543 | -135 | -19.9 | 5,698,856 | |
539 | 703 | 524 | 678 | +137 | +25.3 | 9,100,892 | |
544 | 566 | 504 | 541 | -15 | -2.7 | 5,719,858 | |
718 | 723 | 528 | 556 | -156 | -21.9 | 8,559,686 | |
727 | 774 | 621 | 712 | -12 | -1.7 | 23,729,038 | |
483 | 732 | 412 | 724 | +262 | +56.7 | 23,250,232 | |
552 | 556 | 444 | 462 | -119 | -20.5 | 16,483,364 | |
894 | 905 | 434 | 581 | -223 | -27.7 | 29,589,896 | |
1,379 | 1,491 | 663 | 804 | -550 | -40.6 | 34,781,148 | |
1,116 | 1,599 | 833 | 1,354 | +298 | +28.2 | 35,621,156 | |
716 | 1,180 | 553 | 1,056 | +369 | +53.7 | 46,378,064 | |
524 | 1,576 | 512 | 687 | +176 | +34.4 | 38,905,588 | |
262 | 546 | 242 | 511 | +243 | +90.7 | 47,305,672 | |
69 | 277 | 67 | 268 | +198 | +282.9 | 23,729,036 | |
64 | 77 | 63 | 70 | +6 | +9.4 | 2,700,028 |