38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,025 | 1,008 | 1,018 | -14 | -1.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 790 | 902 | -89 | -9.0 | 10,469,600 | |
1,630 | 1,673 | 987 | 991 | -615 | -38.3 | 4,505,100 | |
1,394 | 1,676 | 1,381 | 1,606 | +209 | +15.0 | 2,908,600 | |
1,100 | 1,509 | 991 | 1,397 | +248 | +21.6 | 4,421,500 | |
1,324 | 1,385 | 1,056 | 1,149 | -175 | -13.2 | 2,936,800 | |
1,696 | 1,696 | 1,120 | 1,324 | -346 | -20.7 | 2,736,000 | |
1,475 | 1,926 | 1,469 | 1,670 | +305 | +22.3 | 4,593,900 | |
1,421 | 1,474 | 1,190 | 1,365 | -50 | -3.5 | 2,876,400 | |
1,075 | 1,470 | 1,055 | 1,415 | +335 | +31.0 | 3,513,700 | |
895 | 1,118 | 720 | 1,080 | +195 | +22.0 | 3,645,300 | |
926 | 939 | 710 | 885 | -19 | -2.1 | 3,425,000 | |
829 | 1,078 | 772 | 904 | +85 | +10.4 | 4,168,200 | |
807 | 871 | 710 | 819 | +11 | +1.4 | 3,492,300 | |
873 | 998 | 787 | 808 | -74 | -8.4 | 2,971,200 | |
1,005 | 1,020 | 760 | 882 | -156 | -15.0 | 3,158,200 | |
1,250 | 1,353 | 736 | 1,038 | -226 | -17.9 | 5,136,800 | |
1,388 | 1,403 | 1,206 | 1,264 | -142 | -10.1 | 2,338,000 | |
1,650 | 1,691 | 1,363 | 1,406 | -233 | -14.2 | 1,906,900 | |
1,438 | 1,710 | 1,351 | 1,639 | +61 | +3.9 | 2,626,700 | |
1,815 | 1,877 | 1,568 | 1,578 | -235 | -13.0 | 2,651,200 | |
1,833 | 1,926 | 1,666 | 1,813 | -30 | -1.6 | 2,924,927 | |
2,316 | 2,346 | 1,556 | 1,843 | -490 | -21.0 | 4,377,344 | |
2,249 | 2,433 | 2,233 | 2,333 | +87 | +3.9 | 1,576,516 | |
2,006 | 2,383 | 1,836 | 2,246 | +243 | +12.1 | 3,363,634 | |
2,029 | 2,359 | 1,759 | 2,003 | +107 | +5.6 | 3,498,635 | |
1,533 | 1,979 | 1,409 | 1,896 | +363 | +23.7 | 2,265,923 | |
1,664 | 1,846 | 1,488 | 1,533 | -121 | -7.3 | 1,888,219 | |
1,268 | 1,716 | 1,213 | 1,654 | +356 | +27.4 | 3,539,435 | |
1,188 | 1,316 | 1,119 | 1,298 | +112 | +9.4 | 1,548,615 | |
999 | 1,316 | 974 | 1,186 | +224 | +23.3 | 2,663,727 |