38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,025 | 1,008 | 1,018 | -14 | -1.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,122 | 905 | 1,014 | +80 | +8.6 | 1,854,300 | |
1,001 | 1,009 | 918 | 934 | -73 | -7.2 | 843,800 | |
1,061 | 1,133 | 999 | 1,007 | -48 | -4.5 | 1,062,500 | |
1,095 | 1,125 | 929 | 1,055 | -25 | -2.3 | 1,302,400 | |
1,038 | 1,343 | 1,030 | 1,080 | +49 | +4.8 | 4,490,900 | |
1,060 | 1,070 | 985 | 1,031 | -25 | -2.4 | 880,000 | |
1,196 | 1,220 | 1,056 | 1,056 | -142 | -11.9 | 962,400 | |
1,107 | 1,256 | 1,097 | 1,198 | +112 | +10.3 | 1,681,800 | |
1,164 | 1,184 | 1,005 | 1,086 | -54 | -4.7 | 1,763,200 | |
1,100 | 1,345 | 1,054 | 1,140 | +31 | +2.8 | 2,017,400 | |
1,154 | 1,205 | 1,068 | 1,109 | -52 | -4.5 | 1,142,500 | |
1,392 | 1,500 | 1,156 | 1,161 | -201 | -14.8 | 1,810,100 | |
1,278 | 1,420 | 1,170 | 1,362 | +83 | +6.5 | 2,415,200 | |
1,336 | 1,665 | 1,242 | 1,279 | -65 | -4.8 | 5,263,300 | |
1,250 | 1,395 | 1,230 | 1,344 | +102 | +8.2 | 3,280,300 | |
949 | 1,263 | 917 | 1,242 | +299 | +31.7 | 5,212,900 | |
1,008 | 1,021 | 890 | 943 | -78 | -7.6 | 2,931,200 | |
988 | 1,149 | 927 | 1,021 | +48 | +4.9 | 4,907,300 | |
858 | 1,105 | 844 | 973 | +115 | +13.4 | 3,564,900 | |
669 | 880 | 659 | 858 | +179 | +26.4 | 3,537,300 | |
752 | 817 | 528 | 679 | -28 | -4.0 | 4,765,200 | |
1,125 | 1,280 | 701 | 707 | -434 | -38.0 | 3,869,400 | |
1,337 | 1,392 | 1,118 | 1,141 | -213 | -15.7 | 2,206,000 | |
1,157 | 1,464 | 1,157 | 1,354 | +200 | +17.3 | 5,194,600 | |
1,011 | 1,175 | 896 | 1,154 | +138 | +13.6 | 4,084,700 | |
927 | 1,029 | 907 | 1,016 | +104 | +11.4 | 1,742,200 | |
1,036 | 1,040 | 903 | 912 | -136 | -13.0 | 2,165,900 | |
945 | 1,158 | 874 | 1,048 | +103 | +10.9 | 3,709,700 | |
904 | 1,091 | 880 | 945 | +65 | +7.4 | 3,651,900 | |
850 | 935 | 824 | 880 | +26 | +3.0 | 1,243,200 |