38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 222 | 197 | 207 | +12 | +6.2 | 228,800 | |
197 | 199 | 191 | 195 | +2 | +1.0 | 152,400 | |
175 | 220 | 175 | 193 | +19 | +10.9 | 194,400 | |
171 | 192 | 168 | 174 | +3 | +1.8 | 94,200 | |
149 | 176 | 147 | 171 | +22 | +14.8 | 85,200 | |
150 | 158 | 138 | 149 | +1 | +0.7 | 136,400 | |
195 | 199 | 141 | 148 | -53 | -26.4 | 279,200 | |
200 | 220 | 198 | 201 | -1 | -0.5 | 122,600 | |
230 | 236 | 198 | 202 | -36 | -15.1 | 123,800 | |
240 | 247 | 237 | 238 | -2 | -0.8 | 73,000 | |
238 | 243 | 235 | 240 | +3 | +1.3 | 59,400 | |
219 | 241 | 217 | 237 | +13 | +5.8 | 96,000 | |
244 | 245 | 222 | 224 | -22 | -8.9 | 130,600 | |
250 | 252 | 241 | 246 | -3 | -1.2 | 99,800 | |
262 | 262 | 241 | 249 | -19 | -7.1 | 257,000 | |
255 | 268 | 253 | 268 | +13 | +5.1 | 192,200 | |
257 | 257 | 254 | 255 | -2 | -0.8 | 5,600 | |
248 | 257 | 248 | 257 | +11 | +4.5 | 76,000 | |
254 | 254 | 246 | 246 | -5 | -2.0 | 40,200 | |
257 | 261 | 249 | 251 | -5 | -2.0 | 93,800 | |
260 | 261 | 255 | 256 | -5 | -1.9 | 45,400 | |
251 | 267 | 247 | 261 | +10 | +4.0 | 355,000 | |
241 | 251 | 240 | 251 | +10 | +4.1 | 71,600 | |
250 | 252 | 240 | 241 | -10 | -4.0 | 44,400 | |
259 | 259 | 251 | 251 | -8 | -3.1 | 50,200 | |
253 | 259 | 253 | 259 | +6 | +2.4 | 59,800 | |
255 | 258 | 251 | 253 | -2 | -0.8 | 93,600 | |
257 | 260 | 243 | 255 | -2 | -0.8 | 228,800 | |
248 | 269 | 239 | 257 | +16 | +6.6 | 379,000 | |
247 | 253 | 234 | 241 | -7 | -2.8 | 139,000 |