37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 385 | 371 | 371 | -10 | -2.6 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -9.7 | 386 | 173,400 | 0 | 261,600 | - | |
422 | +3.7 | 418 | 82,100 | 0 | 284,200 | - | |
407 | -1.9 | 419 | 142,100 | 0 | 284,800 | - | |
415 | +1.5 | 410 | 238,900 | 0 | 280,800 | - | |
409 | +1.5 | 400 | 345,500 | 0 | 613,000 | - | |
403 | +1.0 | 401 | 64,100 | 0 | 301,600 | - | |
399 | -0.5 | 389 | 121,400 | 0 | 294,900 | - | |
401 | 0.0 | 397 | 64,900 | 0 | 297,700 | - | |
401 | 0.0 | 409 | 173,500 | 0 | 301,600 | - | |
401 | -0.5 | 396 | 70,100 | 0 | 336,400 | - | |
403 | +1.3 | 401 | 91,100 | 0 | 337,400 | - | |
398 | -0.3 | 400 | 92,600 | 0 | 333,100 | - | |
399 | +0.8 | 392 | 100,200 | 0 | 297,200 | - | |
396 | +4.2 | 393 | 160,500 | 0 | 301,900 | - | |
380 | -0.8 | 379 | 97,100 | 0 | 354,400 | - | |
383 | +2.1 | 384 | 38,600 | - | - | - | |
375 | -3.1 | 372 | 459,000 | 0 | 374,600 | - | |
387 | +1.0 | 377 | 193,200 | 0 | 411,600 | - | |
383 | +4.6 | 368 | 179,800 | 0 | 387,400 | - | |
366 | -3.2 | 371 | 225,300 | 0 | 409,900 | - | |
378 | +3.0 | 401 | 2,455,600 | 0 | 494,600 | - | |
367 | +3.7 | 360 | 82,200 | 0 | 318,700 | - | |
354 | -0.8 | 353 | 62,500 | 0 | 321,100 | - | |
357 | +1.4 | 354 | 56,700 | 0 | 349,900 | - | |
352 | +1.7 | 349 | 58,000 | 0 | 356,500 | - | |
346 | +4.8 | 336 | 149,000 | 0 | 357,100 | - | |
330 | -6.5 | 334 | 258,400 | 0 | 384,600 | - | |
353 | -1.4 | 356 | 130,400 | 0 | 401,000 | - | |
358 | -6.0 | 360 | 667,900 | 0 | 695,100 | - |