38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 384 | 345 | 358 | -23 | -6.0 | 667,900 | |
359 | 440 | 354 | 381 | +21 | +5.8 | 3,672,500 | |
367 | 379 | 353 | 360 | -12 | -3.2 | 114,900 | |
358 | 373 | 356 | 372 | +7 | +1.9 | 183,500 | |
353 | 410 | 345 | 365 | +10 | +2.8 | 1,655,000 | |
335 | 356 | 335 | 355 | +19 | +5.7 | 128,100 | |
340 | 340 | 329 | 336 | -5 | -1.5 | 80,100 | |
340 | 344 | 314 | 341 | +1 | +0.3 | 393,300 | |
358 | 360 | 337 | 340 | -18 | -5.0 | 223,000 | |
364 | 368 | 358 | 358 | -6 | -1.6 | 294,900 | |
360 | 370 | 360 | 364 | +1 | +0.3 | 165,400 | |
397 | 400 | 358 | 363 | -42 | -10.4 | 632,600 | |
401 | 405 | 395 | 405 | +6 | +1.5 | 165,600 | |
407 | 410 | 397 | 399 | -11 | -2.7 | 243,000 | |
398 | 424 | 394 | 410 | +12 | +3.0 | 582,700 | |
401 | 404 | 395 | 398 | -5 | -1.2 | 111,500 | |
393 | 406 | 393 | 403 | +11 | +2.8 | 167,300 | |
391 | 395 | 391 | 392 | -2 | -0.5 | 150,800 | |
397 | 400 | 391 | 394 | -3 | -0.8 | 147,900 | |
400 | 404 | 394 | 397 | -1 | -0.3 | 182,500 | |
402 | 402 | 395 | 398 | -2 | -0.5 | 150,300 | |
399 | 407 | 398 | 400 | +1 | +0.3 | 139,500 | |
397 | 401 | 395 | 399 | +3 | +0.8 | 82,700 | |
395 | 400 | 394 | 396 | +1 | +0.3 | 146,800 | |
410 | 410 | 393 | 395 | -16 | -3.9 | 264,700 | |
401 | 422 | 399 | 411 | +11 | +2.8 | 194,300 | |
411 | 413 | 400 | 400 | -6 | -1.5 | 92,000 | |
400 | 408 | 395 | 406 | +7 | +1.8 | 94,300 | |
396 | 400 | 390 | 399 | +4 | +1.0 | 194,600 | |
411 | 412 | 392 | 395 | -20 | -4.8 | 123,700 |