38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 418 | 404 | 415 | +6 | +1.5 | 110,800 | |
405 | 416 | 399 | 409 | +4 | +1.0 | 150,700 | |
411 | 420 | 404 | 405 | -3 | -0.7 | 100,000 | |
397 | 421 | 394 | 408 | +11 | +2.8 | 201,000 | |
401 | 405 | 396 | 397 | -4 | -1.0 | 55,700 | |
396 | 409 | 390 | 401 | +5 | +1.3 | 155,700 | |
402 | 407 | 390 | 396 | -8 | -2.0 | 246,900 | |
401 | 406 | 395 | 404 | -12 | -2.9 | 216,600 | |
403 | 421 | 402 | 416 | +14 | +3.5 | 149,900 | |
406 | 408 | 400 | 402 | -6 | -1.5 | 92,400 | |
419 | 419 | 399 | 408 | -12 | -2.9 | 198,400 | |
432 | 442 | 416 | 420 | -11 | -2.6 | 231,800 | |
428 | 432 | 422 | 431 | 0 | 0.0 | 73,500 | |
441 | 443 | 424 | 431 | -12 | -2.7 | 82,900 | |
450 | 465 | 437 | 443 | -5 | -1.1 | 318,200 | |
437 | 448 | 428 | 448 | +13 | +3.0 | 234,000 | |
431 | 436 | 427 | 435 | 0 | 0.0 | 121,200 | |
421 | 435 | 415 | 435 | +14 | +3.3 | 190,100 | |
435 | 435 | 420 | 421 | -11 | -2.5 | 113,100 | |
425 | 445 | 420 | 432 | +13 | +3.1 | 152,700 | |
420 | 430 | 415 | 419 | -6 | -1.4 | 169,500 | |
415 | 427 | 408 | 425 | +4 | +1.0 | 167,800 | |
416 | 433 | 410 | 421 | -1 | -0.2 | 172,300 | |
425 | 434 | 412 | 422 | -9 | -2.1 | 203,100 | |
442 | 457 | 428 | 431 | -12 | -2.7 | 160,000 | |
465 | 471 | 443 | 443 | -22 | -4.7 | 241,800 | |
455 | 474 | 450 | 465 | +12 | +2.6 | 287,900 | |
445 | 477 | 441 | 453 | 0 | 0.0 | 393,000 | |
438 | 490 | 434 | 453 | +10 | +2.3 | 1,478,400 | |
436 | 449 | 430 | 443 | +11 | +2.5 | 339,700 |