38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 481 | 410 | 435 | +8 | +1.9 | 2,277,100 | |
459 | 462 | 414 | 427 | -32 | -7.0 | 689,000 | |
459 | 467 | 445 | 459 | -1 | -0.2 | 561,700 | |
446 | 477 | 443 | 460 | +3 | +0.7 | 518,400 | |
491 | 505 | 457 | 457 | -28 | -5.8 | 668,400 | |
504 | 523 | 480 | 485 | -24 | -4.7 | 870,700 | |
538 | 562 | 480 | 509 | -39 | -7.1 | 1,389,900 | |
593 | 608 | 536 | 548 | -47 | -7.9 | 674,700 | |
598 | 627 | 582 | 595 | +6 | +1.0 | 818,900 | |
617 | 619 | 569 | 589 | -18 | -3.0 | 828,600 | |
603 | 672 | 598 | 607 | +13 | +2.2 | 2,056,000 | |
593 | 620 | 560 | 594 | -4 | -0.7 | 1,843,900 | |
641 | 668 | 580 | 598 | -50 | -7.7 | 3,070,700 | |
550 | 726 | 546 | 648 | +98 | +17.8 | 14,116,000 | |
582 | 584 | 513 | 550 | -23 | -4.0 | 1,200,600 | |
577 | 598 | 562 | 573 | +1 | +0.2 | 635,400 | |
545 | 583 | 537 | 572 | +8 | +1.4 | 462,300 | |
600 | 600 | 534 | 564 | -35 | -5.8 | 922,300 | |
565 | 604 | 554 | 599 | +35 | +6.2 | 764,900 | |
542 | 584 | 532 | 564 | +31 | +5.8 | 1,167,200 | |
486 | 540 | 486 | 533 | +55 | +11.5 | 842,300 | |
530 | 530 | 464 | 478 | -57 | -10.7 | 1,348,900 | |
504 | 575 | 501 | 535 | +26 | +5.1 | 982,800 | |
510 | 524 | 501 | 509 | +3 | +0.6 | 617,000 | |
543 | 543 | 500 | 506 | -28 | -5.2 | 802,500 | |
574 | 574 | 521 | 534 | -40 | -7.0 | 1,068,600 | |
593 | 605 | 550 | 574 | -21 | -3.5 | 2,556,300 | |
658 | 689 | 556 | 595 | -51 | -7.9 | 2,466,700 | |
599 | 684 | 592 | 646 | +49 | +8.2 | 1,676,800 | |
579 | 615 | 561 | 597 | +11 | +1.9 | 1,008,700 |