38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 472 | 393 | 463 | +61 | +15.2 | 8,030,400 | |
410 | 434 | 381 | 402 | -4 | -1.0 | 4,510,000 | |
393 | 437 | 348 | 406 | +9 | +2.3 | 7,431,800 | |
415 | 436 | 371 | 397 | -45 | -10.2 | 17,521,400 | |
317 | 530 | 313 | 442 | +125 | +39.4 | 36,513,600 | |
303 | 364 | 298 | 317 | +4 | +1.3 | 5,172,600 | |
257 | 379 | 257 | 313 | +57 | +22.3 | 5,946,400 | |
244 | 274 | 242 | 256 | +16 | +6.7 | 450,600 | |
247 | 250 | 232 | 240 | -12 | -4.8 | 128,600 | |
235 | 262 | 231 | 252 | +19 | +8.2 | 537,200 | |
219 | 243 | 218 | 233 | +15 | +6.9 | 184,000 | |
218 | 231 | 217 | 218 | 0 | 0.0 | 137,400 | |
228 | 231 | 218 | 218 | -10 | -4.4 | 99,400 | |
228 | 228 | 221 | 228 | +8 | +3.6 | 68,200 | |
212 | 227 | 212 | 220 | +8 | +3.8 | 74,800 | |
199 | 214 | 194 | 212 | +16 | +8.2 | 65,200 | |
228 | 229 | 195 | 196 | -26 | -11.7 | 130,200 | |
223 | 230 | 218 | 222 | -5 | -2.2 | 95,600 | |
225 | 269 | 220 | 227 | +5 | +2.3 | 1,212,800 | |
210 | 228 | 210 | 222 | +10 | +4.7 | 45,200 | |
234 | 236 | 208 | 212 | -24 | -10.2 | 99,000 | |
238 | 265 | 235 | 236 | -2 | -0.8 | 331,400 | |
234 | 238 | 232 | 238 | +4 | +1.7 | 45,600 | |
234 | 237 | 229 | 234 | -1 | -0.4 | 106,800 | |
241 | 246 | 229 | 235 | -10 | -4.1 | 134,200 | |
250 | 268 | 241 | 245 | -5 | -2.0 | 716,000 | |
228 | 259 | 225 | 250 | +25 | +11.1 | 674,400 | |
231 | 236 | 224 | 225 | -5 | -2.2 | 253,800 | |
233 | 238 | 229 | 230 | +1 | +0.4 | 163,800 | |
218 | 247 | 215 | 229 | +22 | +10.6 | 2,282,000 |