38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 274 | 229 | 248 | +16 | +6.9 | 2,161,200 | |
237 | 243 | 232 | 232 | -6 | -2.5 | 24,200 | |
224 | 238 | 220 | 238 | +16 | +7.2 | 69,200 | |
226 | 227 | 216 | 222 | -4 | -1.8 | 64,400 | |
233 | 233 | 224 | 226 | -8 | -3.4 | 23,400 | |
230 | 237 | 230 | 234 | +2 | +0.9 | 28,000 | |
242 | 243 | 229 | 232 | -14 | -5.7 | 58,600 | |
249 | 249 | 229 | 246 | -4 | -1.6 | 67,600 | |
249 | 256 | 249 | 250 | 0 | 0.0 | 41,600 | |
257 | 261 | 248 | 250 | -9 | -3.5 | 81,600 | |
272 | 272 | 254 | 259 | -5 | -1.9 | 88,800 | |
261 | 287 | 259 | 264 | 0 | 0.0 | 294,000 | |
258 | 270 | 258 | 264 | +6 | +2.3 | 85,200 | |
258 | 264 | 255 | 258 | +1 | +0.4 | 30,800 | |
269 | 271 | 257 | 257 | -11 | -4.1 | 54,400 | |
271 | 278 | 266 | 268 | -3 | -1.1 | 112,800 | |
297 | 308 | 256 | 271 | -16 | -5.6 | 1,365,800 | |
267 | 287 | 245 | 287 | +20 | +7.5 | 516,400 | |
269 | 271 | 266 | 267 | -2 | -0.7 | 155,000 | |
272 | 272 | 260 | 269 | 0 | 0.0 | 69,600 | |
260 | 274 | 259 | 269 | +9 | +3.5 | 111,400 | |
258 | 263 | 252 | 260 | +3 | +1.2 | 267,200 | |
263 | 269 | 250 | 257 | -6 | -2.3 | 262,200 | |
268 | 270 | 260 | 263 | -4 | -1.5 | 99,200 | |
289 | 301 | 250 | 267 | -17 | -6.0 | 377,400 | |
283 | 290 | 279 | 284 | -2 | -0.7 | 81,800 | |
294 | 294 | 283 | 286 | -8 | -2.7 | 53,200 | |
290 | 298 | 286 | 294 | +8 | +2.8 | 61,400 | |
295 | 302 | 283 | 286 | -8 | -2.7 | 141,800 | |
288 | 305 | 285 | 294 | +6 | +2.1 | 115,600 |