38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 902 | 917 | +14 | +1.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,796 | 1,655 | 1,693 | +34 | +2.0 | 204,100 | |
1,706 | 1,727 | 1,659 | 1,659 | -34 | -2.0 | 136,500 | |
1,699 | 1,730 | 1,676 | 1,693 | -6 | -0.4 | 113,000 | |
1,783 | 1,791 | 1,677 | 1,699 | -84 | -4.7 | 189,600 | |
1,662 | 1,798 | 1,610 | 1,783 | -249 | -12.3 | 451,100 | |
2,022 | 2,056 | 1,985 | 2,032 | +12 | +0.6 | 236,100 | |
2,041 | 2,041 | 1,998 | 2,020 | -27 | -1.3 | 67,000 | |
2,150 | 2,150 | 2,035 | 2,047 | -68 | -3.2 | 72,100 | |
2,154 | 2,167 | 2,077 | 2,115 | 0 | 0.0 | 109,600 | |
2,214 | 2,248 | 2,080 | 2,115 | -88 | -4.0 | 125,700 | |
2,150 | 2,228 | 2,150 | 2,203 | +60 | +2.8 | 109,900 | |
2,290 | 2,294 | 2,120 | 2,143 | -117 | -5.2 | 168,500 | |
2,294 | 2,331 | 2,176 | 2,260 | -26 | -1.1 | 160,200 | |
2,230 | 2,317 | 2,181 | 2,286 | +67 | +3.0 | 171,600 | |
2,101 | 2,230 | 2,016 | 2,219 | +157 | +7.6 | 172,900 | |
2,119 | 2,180 | 1,982 | 2,062 | -8 | -0.4 | 242,400 | |
2,243 | 2,267 | 2,037 | 2,070 | -136 | -6.2 | 263,400 | |
2,403 | 2,403 | 2,205 | 2,206 | -147 | -6.2 | 254,400 | |
2,273 | 2,460 | 2,240 | 2,353 | +122 | +5.5 | 201,700 | |
2,190 | 2,281 | 2,165 | 2,231 | +37 | +1.7 | 98,100 | |
2,293 | 2,325 | 2,160 | 2,194 | -77 | -3.4 | 186,800 | |
2,287 | 2,312 | 2,233 | 2,271 | -14 | -0.6 | 139,200 | |
2,319 | 2,331 | 2,276 | 2,285 | -15 | -0.7 | 87,800 | |
2,300 | 2,376 | 2,265 | 2,300 | +16 | +0.7 | 208,200 | |
2,275 | 2,297 | 2,222 | 2,284 | +9 | +0.4 | 98,900 | |
2,365 | 2,385 | 2,242 | 2,275 | -83 | -3.5 | 219,400 | |
2,338 | 2,510 | 2,328 | 2,358 | +31 | +1.3 | 214,000 | |
2,313 | 2,332 | 2,225 | 2,327 | +21 | +0.9 | 222,100 | |
2,391 | 2,442 | 2,279 | 2,306 | -51 | -2.2 | 181,400 | |
2,401 | 2,401 | 2,290 | 2,357 | -11 | -0.5 | 230,300 |