38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 902 | 917 | +14 | +1.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 885 | 851 | 870 | -8 | -0.9 | 85,800 | |
888 | 890 | 860 | 878 | -4 | -0.5 | 42,400 | |
907 | 910 | 865 | 882 | -24 | -2.6 | 75,400 | |
908 | 914 | 901 | 906 | +4 | +0.4 | 47,800 | |
893 | 915 | 887 | 902 | +18 | +2.0 | 127,300 | |
872 | 885 | 866 | 884 | +19 | +2.2 | 47,100 | |
836 | 872 | 836 | 865 | +33 | +4.0 | 57,500 | |
870 | 878 | 825 | 832 | -26 | -3.0 | 243,000 | |
840 | 861 | 831 | 858 | +19 | +2.3 | 72,100 | |
880 | 885 | 826 | 839 | -40 | -4.6 | 189,900 | |
915 | 915 | 874 | 879 | -32 | -3.5 | 154,000 | |
914 | 928 | 907 | 911 | -4 | -0.4 | 61,400 | |
967 | 967 | 911 | 915 | -49 | -5.1 | 208,100 | |
1,003 | 1,004 | 950 | 964 | -31 | -3.1 | 106,300 | |
1,004 | 1,004 | 985 | 995 | +1 | +0.1 | 40,200 | |
993 | 1,007 | 987 | 994 | +9 | +0.9 | 45,700 | |
991 | 991 | 978 | 985 | +4 | +0.4 | 33,200 | |
978 | 997 | 968 | 981 | +13 | +1.3 | 39,100 | |
993 | 994 | 961 | 968 | -24 | -2.4 | 45,400 | |
999 | 1,014 | 985 | 992 | 0 | 0.0 | 55,000 | |
1,023 | 1,034 | 986 | 992 | -31 | -3.0 | 217,400 | |
1,120 | 1,123 | 1,005 | 1,023 | -73 | -6.7 | 218,300 | |
1,075 | 1,119 | 1,022 | 1,096 | +20 | +1.9 | 298,100 | |
934 | 1,177 | 934 | 1,076 | +143 | +15.3 | 1,989,500 | |
941 | 943 | 933 | 933 | -7 | -0.7 | 26,500 | |
936 | 952 | 936 | 940 | +4 | +0.4 | 67,500 | |
953 | 955 | 931 | 936 | -24 | -2.5 | 77,500 | |
983 | 990 | 930 | 960 | -20 | -2.0 | 212,000 | |
994 | 994 | 973 | 980 | -6 | -0.6 | 62,000 | |
980 | 999 | 971 | 986 | +4 | +0.4 | 55,800 |