38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 902 | 917 | +14 | +1.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,023 | 979 | 982 | -38 | -3.7 | 191,500 | |
1,019 | 1,020 | 1,013 | 1,020 | +6 | +0.6 | 45,400 | |
1,020 | 1,020 | 1,007 | 1,014 | -2 | -0.2 | 115,700 | |
1,018 | 1,022 | 1,009 | 1,016 | +3 | +0.3 | 50,400 | |
1,023 | 1,041 | 1,013 | 1,013 | -4 | -0.4 | 45,700 | |
997 | 1,022 | 994 | 1,017 | +27 | +2.7 | 54,400 | |
984 | 990 | 978 | 990 | +12 | +1.2 | 65,500 | |
983 | 984 | 975 | 978 | -5 | -0.5 | 25,900 | |
995 | 995 | 971 | 983 | -5 | -0.5 | 35,900 | |
962 | 996 | 962 | 988 | +28 | +2.9 | 26,900 | |
977 | 977 | 931 | 960 | -17 | -1.7 | 200,900 | |
985 | 987 | 968 | 977 | -6 | -0.6 | 60,800 | |
997 | 999 | 968 | 983 | -13 | -1.3 | 120,200 | |
1,000 | 1,004 | 996 | 996 | -4 | -0.4 | 82,000 | |
1,002 | 1,003 | 999 | 1,000 | -3 | -0.3 | 57,700 | |
1,014 | 1,017 | 999 | 1,003 | -20 | -2.0 | 72,700 | |
1,056 | 1,056 | 1,013 | 1,023 | -33 | -3.1 | 70,200 | |
1,037 | 1,059 | 1,025 | 1,056 | +21 | +2.0 | 35,600 | |
1,037 | 1,041 | 1,031 | 1,035 | -2 | -0.2 | 14,300 | |
1,067 | 1,067 | 1,037 | 1,037 | -20 | -1.9 | 21,600 | |
1,056 | 1,069 | 1,046 | 1,057 | +1 | +0.1 | 12,700 | |
1,060 | 1,067 | 1,047 | 1,056 | +9 | +0.9 | 9,300 | |
1,055 | 1,075 | 1,038 | 1,047 | -8 | -0.8 | 16,500 | |
1,082 | 1,082 | 1,033 | 1,055 | -35 | -3.2 | 19,900 | |
1,111 | 1,115 | 1,082 | 1,090 | -25 | -2.2 | 9,300 | |
1,135 | 1,140 | 1,107 | 1,115 | -13 | -1.2 | 12,400 | |
1,239 | 1,239 | 1,082 | 1,128 | -95 | -7.8 | 44,900 | |
1,211 | 1,249 | 1,209 | 1,223 | +12 | +1.0 | 16,300 | |
1,250 | 1,250 | 1,207 | 1,211 | -35 | -2.8 | 10,900 | |
1,252 | 1,252 | 1,203 | 1,246 | +13 | +1.1 | 45,900 |