38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 238 | 235 | 237 | -1 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 266 | 269 | -7 | -2.5 | 70,300 | |
276 | 282 | 276 | 276 | -3 | -1.1 | 38,200 | |
280 | 281 | 277 | 279 | -1 | -0.4 | 12,500 | |
271 | 281 | 271 | 280 | +8 | +2.9 | 39,600 | |
268 | 277 | 268 | 272 | +1 | +0.4 | 33,500 | |
268 | 273 | 268 | 271 | -1 | -0.4 | 37,100 | |
277 | 279 | 271 | 272 | -5 | -1.8 | 47,500 | |
280 | 285 | 276 | 277 | -6 | -2.1 | 39,800 | |
280 | 283 | 278 | 283 | +6 | +2.2 | 16,900 | |
280 | 281 | 277 | 277 | -4 | -1.4 | 18,100 | |
281 | 284 | 280 | 281 | +1 | +0.4 | 9,000 | |
281 | 285 | 280 | 280 | -2 | -0.7 | 27,400 | |
286 | 287 | 282 | 282 | -4 | -1.4 | 22,100 | |
286 | 289 | 284 | 286 | +1 | +0.4 | 20,500 | |
284 | 285 | 283 | 285 | +2 | +0.7 | 15,300 | |
285 | 286 | 281 | 283 | +2 | +0.7 | 13,700 | |
282 | 287 | 280 | 281 | -5 | -1.7 | 24,200 | |
287 | 287 | 282 | 286 | +4 | +1.4 | 17,500 | |
285 | 291 | 281 | 282 | -6 | -2.1 | 49,800 | |
285 | 288 | 281 | 288 | +6 | +2.1 | 10,900 | |
283 | 289 | 282 | 282 | +1 | +0.4 | 32,600 | |
283 | 287 | 279 | 281 | +1 | +0.4 | 14,700 | |
282 | 285 | 271 | 280 | -2 | -0.7 | 78,200 | |
279 | 287 | 279 | 282 | +1 | +0.4 | 16,000 | |
288 | 290 | 280 | 281 | -8 | -2.8 | 43,700 | |
288 | 292 | 287 | 289 | 0 | 0.0 | 18,200 | |
295 | 296 | 289 | 289 | -6 | -2.0 | 51,000 | |
287 | 296 | 287 | 295 | +9 | +3.1 | 46,200 | |
282 | 289 | 281 | 286 | +4 | +1.4 | 29,600 | |
278 | 282 | 276 | 282 | +2 | +0.7 | 28,900 |