40,355.55 | +187.48 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.09% | 0.12% | 0.59% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 213 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 326 | 244 | 268 | +20 | +8.1 | 34,367,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 349 | 213 | 248 | -49 | -16.5 | 37,254,800 | |
494 | 499 | 271 | 297 | -193 | -39.4 | 60,404,300 | |
315 | 780 | 290 | 490 | +191 | +63.9 | 69,634,900 | |
696 | 835 | 247 | 299 | -423 | -58.6 | 60,288,400 | |
655 | 1,007 | 372 | 722 | +47 | +7.0 | 156,144,100 | |
1,459 | 2,180 | 574 | 675 | -769 | -53.3 | 67,909,500 | |
1,120 | 2,346 | 1,056 | 1,444 | +309 | +27.2 | 109,301,900 | |
1,161 | 4,710 | 586 | 1,135 | -16 | -1.4 | 68,603,900 | |
4,850 | 6,240 | 817 | 1,151 | -3,629 | -75.9 | 36,818,800 | |
783 | 5,230 | 490 | 4,780 | +3,999 | +512.0 | 38,908,200 | |
391 | 1,253 | 385 | 781 | +400 | +105.0 | 11,333,400 | |
403 | 658 | 315 | 381 | -23 | -5.7 | 5,811,000 | |
810 | 943 | 261 | 404 | -376 | -48.2 | 7,251,200 | |
230 | 1,595 | 205 | 780 | +546 | +233.3 | 21,010,600 | |
590 | 625 | 172 | 234 | -326 | -58.2 | 1,337,800 | |
2,350 | 3,630 | 289 | 560 | - | - | 33,160,900 |