3624 アクセルマーク 東証M 15:00
1,411円
前日比
-9 (-0.63%)
比較される銘柄: イグニスセプテニHDドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
6.43
決算発表予定日  2017/08/01
年初来高値: 1,761 (17/03/09)
年初来安値: 1,056 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,415 1,430 1,402 1,411 -9 -0.6 100,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,415 1,444 1,394 1,420 +14 +1.0 119,700
17/07/25 1,427 1,432 1,396 1,406 -16 -1.1 104,800
17/07/24 1,399 1,427 1,375 1,422 +22 +1.6 148,500
17/07/21 1,399 1,417 1,385 1,400 +10 +0.7 82,100
17/07/20 1,422 1,431 1,378 1,390 -23 -1.6 179,800
17/07/19 1,425 1,449 1,410 1,413 -1 -0.1 146,100
17/07/18 1,459 1,460 1,402 1,414 -83 -5.5 309,100
17/07/14 1,493 1,542 1,472 1,497 -36 -2.3 559,900
17/07/13 1,690 1,722 1,533 1,533 -10 -0.6 1,783,100
17/07/12 1,586 1,586 1,516 1,543 -62 -3.9 342,900
17/07/11 1,561 1,605 1,528 1,605 +69 +4.5 400,700
17/07/10 1,503 1,560 1,484 1,536 +73 +5.0 464,800
17/07/07 1,408 1,477 1,402 1,463 +27 +1.9 176,200
17/07/06 1,421 1,436 1,385 1,436 +36 +2.6 154,500
17/07/05 1,396 1,426 1,371 1,400 -2 -0.1 149,000
17/07/04 1,479 1,479 1,375 1,402 -77 -5.2 292,900
17/07/03 1,393 1,479 1,360 1,479 +92 +6.6 594,700
17/06/30 1,380 1,399 1,358 1,387 -20 -1.4 118,800
17/06/29 1,382 1,420 1,365 1,407 +39 +2.9 114,200
17/06/28 1,400 1,405 1,355 1,368 -52 -3.7 142,400
17/06/27 1,469 1,481 1,418 1,420 -35 -2.4 146,100
17/06/26 1,383 1,459 1,375 1,455 +81 +5.9 192,600
17/06/23 1,454 1,454 1,340 1,374 -53 -3.7 177,000
17/06/22 1,405 1,475 1,392 1,427 +40 +2.9 234,100
17/06/21 1,365 1,399 1,346 1,387 +5 +0.4 126,800
17/06/20 1,364 1,389 1,353 1,382 +28 +2.1 124,700
17/06/19 1,330 1,375 1,330 1,354 +23 +1.7 129,900
17/06/16 1,347 1,353 1,314 1,331 0 0.0 135,100
17/06/15 1,307 1,341 1,290 1,331 +12 +0.9 166,200

日経平均