3624 アクセルマーク 東証M 15:00
1,385円
前日比
-45 (-3.15%)
比較される銘柄: イグニスセプテニHDドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.85 659
昨年来高値: 4,710 (16/04/28)
昨年来安値: 586 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,427 1,445 1,385 1,385 -45 -3.1 153,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,426 1,460 1,408 1,430 -26 -1.8 130,800
17/02/24 1,475 1,477 1,436 1,456 -34 -2.3 198,100
17/02/23 1,510 1,524 1,480 1,490 -13 -0.9 129,600
17/02/22 1,507 1,579 1,487 1,503 +7 +0.5 413,100
17/02/21 1,500 1,522 1,484 1,496 -24 -1.6 145,600
17/02/20 1,520 1,579 1,478 1,520 -20 -1.3 380,400
17/02/17 1,570 1,603 1,515 1,540 -10 -0.6 612,500
17/02/16 1,445 1,580 1,420 1,550 +103 +7.1 757,500
17/02/15 1,495 1,495 1,433 1,447 -45 -3.0 225,600
17/02/14 1,527 1,542 1,479 1,492 +25 +1.7 458,600
17/02/13 1,421 1,545 1,393 1,467 +34 +2.4 1,120,400
17/02/10 1,459 1,568 1,403 1,433 -46 -3.1 1,502,900
17/02/09 1,555 1,646 1,434 1,479 -116 -7.3 2,183,600
17/02/08 1,350 1,685 1,310 1,595 +205 +14.7 5,271,200
17/02/07 1,491 1,590 1,390 1,390 -71 -4.9 3,000,100
17/02/06 1,250 1,461 1,233 1,461 +300 +25.8 1,694,300
17/02/03 1,180 1,187 1,161 1,161 -15 -1.3 53,200
17/02/02 1,182 1,199 1,176 1,176 -18 -1.5 55,100
17/02/01 1,160 1,240 1,160 1,194 +17 +1.4 132,600
17/01/31 1,175 1,178 1,161 1,177 -10 -0.8 76,200
17/01/30 1,190 1,203 1,162 1,187 +9 +0.8 68,000
17/01/27 1,170 1,194 1,141 1,178 +5 +0.4 96,400
17/01/26 1,175 1,223 1,168 1,173 +9 +0.8 185,600
17/01/25 1,164 1,190 1,146 1,164 +11 +1.0 81,300
17/01/24 1,172 1,213 1,153 1,153 -31 -2.6 163,800
17/01/23 1,122 1,302 1,116 1,184 +49 +4.3 714,700
17/01/20 1,095 1,149 1,078 1,135 +55 +5.1 92,100
17/01/19 1,070 1,100 1,064 1,080 +15 +1.4 46,800
17/01/18 1,085 1,089 1,056 1,065 -22 -2.0 53,000

日経平均