3624 アクセルマーク 東証M 15:00
1,302円
前日比
-20 (-1.51%)
比較される銘柄: イグニスセプテニHDドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.93
年初来高値: 1,761 (17/03/09)
年初来安値: 1,056 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,325 1,327 1,302 1,302 -20 -1.5 70,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,318 1,345 1,305 1,322 +1 +0.1 79,700
17/05/25 1,337 1,362 1,301 1,321 -15 -1.1 121,900
17/05/24 1,335 1,345 1,310 1,336 +13 +1.0 89,300
17/05/23 1,370 1,377 1,323 1,323 -47 -3.4 158,800
17/05/22 1,355 1,385 1,312 1,370 +12 +0.9 238,300
17/05/19 1,263 1,364 1,253 1,358 +110 +8.8 396,500
17/05/18 1,220 1,280 1,220 1,248 -12 -1.0 106,200
17/05/17 1,236 1,274 1,226 1,260 +24 +1.9 91,900
17/05/16 1,233 1,259 1,233 1,236 +4 +0.3 66,200
17/05/15 1,241 1,242 1,220 1,232 -21 -1.7 55,500
17/05/12 1,262 1,284 1,242 1,253 -12 -0.9 122,600
17/05/11 1,239 1,265 1,220 1,265 +18 +1.4 97,900
17/05/10 1,270 1,276 1,224 1,247 +2 +0.2 88,700
17/05/09 1,229 1,285 1,224 1,245 +13 +1.1 144,800
17/05/08 1,233 1,246 1,213 1,232 +22 +1.8 119,400
17/05/02 1,226 1,254 1,204 1,210 -46 -3.7 212,500
17/05/01 1,220 1,266 1,191 1,256 +36 +3.0 202,500
17/04/28 1,255 1,261 1,220 1,220 -42 -3.3 82,900
17/04/27 1,256 1,272 1,224 1,262 +23 +1.9 128,600
17/04/26 1,240 1,256 1,210 1,239 +14 +1.1 108,100
17/04/25 1,218 1,258 1,200 1,225 +31 +2.6 81,300
17/04/24 1,246 1,254 1,194 1,194 -48 -3.9 61,300
17/04/21 1,264 1,264 1,222 1,242 +1 +0.1 82,600
17/04/20 1,217 1,270 1,214 1,241 +19 +1.6 87,700
17/04/19 1,212 1,241 1,210 1,222 +1 +0.1 61,300
17/04/18 1,216 1,277 1,210 1,221 +3 +0.2 93,600
17/04/17 1,103 1,292 1,103 1,218 +85 +7.5 135,300
17/04/14 1,135 1,172 1,126 1,133 -8 -0.7 55,100
17/04/13 1,118 1,154 1,066 1,141 +20 +1.8 95,900

日経平均