3624 アクセルマーク 東証M 15:00
1,264円
前日比
+10 (+0.80%)
比較される銘柄: イグニスセプテニHDドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8.74 5,045
昨年来高値: 2,346 (17/08/16)
昨年来安値: 1,035 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,253 1,279 1,253 1,264 +10 +0.8 76,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,274 1,275 1,236 1,254 -31 -2.4 68,900
18/02/21 1,225 1,285 1,217 1,285 +40 +3.2 128,900
18/02/20 1,250 1,258 1,220 1,245 -4 -0.3 83,200
18/02/19 1,225 1,271 1,220 1,249 +54 +4.5 145,900
18/02/16 1,181 1,236 1,167 1,195 +44 +3.8 322,200
18/02/15 1,081 1,156 1,081 1,151 +80 +7.5 175,800
18/02/14 1,100 1,112 1,035 1,071 -30 -2.7 286,200
18/02/13 1,172 1,192 1,101 1,101 -41 -3.6 169,600
18/02/09 1,083 1,155 1,080 1,142 -61 -5.1 179,100
18/02/08 1,177 1,206 1,155 1,203 +40 +3.4 164,500
18/02/07 1,278 1,278 1,163 1,163 +46 +4.1 219,600
18/02/06 1,173 1,237 1,064 1,117 -236 -17.4 522,500
18/02/05 1,364 1,381 1,339 1,353 -57 -4.0 193,000
18/02/02 1,386 1,432 1,381 1,410 -5 -0.4 227,700
18/02/01 1,410 1,433 1,399 1,415 +7 +0.5 114,700
18/01/31 1,409 1,442 1,386 1,408 +18 +1.3 139,900
18/01/30 1,399 1,415 1,378 1,390 -20 -1.4 102,800
18/01/29 1,412 1,424 1,400 1,410 -18 -1.3 99,400
18/01/26 1,442 1,454 1,422 1,428 -8 -0.6 48,800
18/01/25 1,439 1,465 1,427 1,436 -16 -1.1 82,300
18/01/24 1,440 1,480 1,411 1,452 +15 +1.0 162,900
18/01/23 1,420 1,458 1,409 1,437 +30 +2.1 153,900
18/01/22 1,392 1,444 1,376 1,407 +14 +1.0 191,300
18/01/19 1,374 1,404 1,374 1,393 +13 +0.9 75,900
18/01/18 1,411 1,427 1,371 1,380 -30 -2.1 129,900
18/01/17 1,431 1,438 1,407 1,410 -33 -2.3 75,800
18/01/16 1,459 1,479 1,442 1,443 -16 -1.1 81,500
18/01/15 1,467 1,485 1,436 1,459 -1 -0.1 86,000
18/01/12 1,494 1,506 1,457 1,460 -20 -1.4 95,100

日経平均