3624 アクセルマーク 東証M 15:00
1,194円
前日比
-48 (-3.86%)
比較される銘柄: イグニスセプテニHDドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.05 396
決算発表予定日  2017/05/01
年初来高値: 1,761 (17/03/09)
年初来安値: 1,056 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,246 1,254 1,194 1,194 -48 -3.9 61,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,264 1,264 1,222 1,242 +1 +0.1 82,600
17/04/20 1,217 1,270 1,214 1,241 +19 +1.6 87,700
17/04/19 1,212 1,241 1,210 1,222 +1 +0.1 61,300
17/04/18 1,216 1,277 1,210 1,221 +3 +0.2 93,600
17/04/17 1,103 1,292 1,103 1,218 +85 +7.5 135,300
17/04/14 1,135 1,172 1,126 1,133 -8 -0.7 55,100
17/04/13 1,118 1,154 1,066 1,141 +20 +1.8 95,900
17/04/12 1,139 1,153 1,112 1,121 -78 -6.5 118,200
17/04/11 1,206 1,233 1,172 1,199 -1 -0.1 72,300
17/04/10 1,210 1,250 1,198 1,200 +5 +0.4 84,200
17/04/07 1,180 1,220 1,107 1,195 +45 +3.9 171,600
17/04/06 1,216 1,225 1,142 1,150 -76 -6.2 180,200
17/04/05 1,258 1,275 1,206 1,226 +25 +2.1 106,900
17/04/04 1,264 1,278 1,180 1,201 -63 -5.0 211,600
17/04/03 1,320 1,325 1,238 1,264 -59 -4.5 174,700
17/03/31 1,352 1,390 1,312 1,323 -26 -1.9 156,700
17/03/30 1,447 1,458 1,309 1,349 -93 -6.4 279,700
17/03/29 1,420 1,471 1,417 1,442 +22 +1.5 149,000
17/03/28 1,439 1,476 1,415 1,420 -10 -0.7 157,400
17/03/27 1,600 1,637 1,421 1,430 -157 -9.9 555,900
17/03/24 1,655 1,655 1,580 1,587 -62 -3.8 174,900
17/03/23 1,600 1,664 1,555 1,649 +61 +3.8 333,500
17/03/22 1,580 1,673 1,570 1,588 -43 -2.6 251,300
17/03/21 1,532 1,679 1,420 1,631 +113 +7.4 432,900
17/03/17 1,560 1,560 1,507 1,518 -42 -2.7 122,900
17/03/16 1,535 1,590 1,535 1,560 +26 +1.7 141,100
17/03/15 1,587 1,600 1,516 1,534 -43 -2.7 221,500
17/03/14 1,516 1,615 1,516 1,577 +65 +4.3 492,000
17/03/13 1,605 1,668 1,512 1,512 -127 -7.7 448,100

日経平均