3624 アクセルマーク 東証M 15:00
1,631円
前日比
-40 (-2.39%)
比較される銘柄: イグニスセプテニHDドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.56
年初来高値: 2,346 (17/08/16)
年初来安値: 1,056 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,656 1,684 1,613 1,631 -40 -2.4 185,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,602 1,679 1,580 1,671 +54 +3.3 304,600
17/11/20 1,510 1,617 1,489 1,617 +108 +7.2 455,900
17/11/17 1,442 1,520 1,439 1,509 +69 +4.8 245,600
17/11/16 1,420 1,472 1,404 1,440 +48 +3.4 235,300
17/11/15 1,436 1,450 1,369 1,392 -55 -3.8 267,800
17/11/14 1,465 1,476 1,438 1,447 -16 -1.1 109,400
17/11/13 1,483 1,494 1,463 1,463 -3 -0.2 119,600
17/11/10 1,455 1,509 1,451 1,466 -7 -0.5 173,800
17/11/09 1,492 1,520 1,445 1,473 -25 -1.7 378,200
17/11/08 1,450 1,575 1,444 1,498 +88 +6.2 916,200
17/11/07 1,448 1,448 1,390 1,410 -14 -1.0 154,400
17/11/06 1,460 1,475 1,424 1,424 -18 -1.2 91,100
17/11/02 1,437 1,451 1,415 1,442 -3 -0.2 78,800
17/11/01 1,465 1,483 1,442 1,445 -1 -0.1 98,400
17/10/31 1,427 1,465 1,427 1,446 +8 +0.6 83,100
17/10/30 1,410 1,447 1,406 1,438 +26 +1.8 85,200
17/10/27 1,401 1,457 1,400 1,412 +13 +0.9 168,400
17/10/26 1,418 1,440 1,384 1,399 -19 -1.3 140,200
17/10/25 1,418 1,472 1,410 1,418 -19 -1.3 273,200
17/10/24 1,395 1,455 1,377 1,437 +40 +2.9 266,300
17/10/23 1,377 1,405 1,355 1,397 +24 +1.7 116,500
17/10/20 1,402 1,402 1,362 1,373 -37 -2.6 220,400
17/10/19 1,461 1,483 1,401 1,410 -49 -3.4 255,300
17/10/18 1,376 1,467 1,372 1,459 +92 +6.7 420,000
17/10/17 1,378 1,390 1,357 1,367 -6 -0.4 89,000
17/10/16 1,374 1,390 1,347 1,373 +6 +0.4 77,000
17/10/13 1,364 1,377 1,342 1,367 -5 -0.4 122,700
17/10/12 1,344 1,385 1,330 1,372 +20 +1.5 124,300
17/10/11 1,380 1,398 1,345 1,352 -22 -1.6 103,800

日経平均