37,552.16 | +113.55 | 154.60 | -0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.67% | -0.74% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 230 | 243 | -26 | -9.7 | 873,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 304 | 264 | 269 | -19 | -6.6 | 1,932,300 | |
263 | 297 | 245 | 288 | +33 | +12.9 | 4,435,200 | |
247 | 326 | 244 | 255 | +7 | +2.8 | 28,004,800 | |
251 | 297 | 219 | 248 | -3 | -1.2 | 6,596,700 | |
222 | 267 | 213 | 251 | +31 | +14.1 | 2,799,800 | |
255 | 257 | 216 | 220 | -37 | -14.4 | 1,079,300 | |
255 | 271 | 247 | 257 | +1 | +0.4 | 1,218,600 | |
261 | 299 | 230 | 256 | -6 | -2.3 | 6,233,900 | |
266 | 270 | 255 | 262 | -4 | -1.5 | 674,700 | |
268 | 349 | 262 | 266 | -5 | -1.8 | 12,070,700 | |
277 | 282 | 254 | 271 | -6 | -2.2 | 982,100 | |
295 | 296 | 271 | 277 | -18 | -6.1 | 539,600 | |
307 | 311 | 250 | 295 | -9 | -3.0 | 1,734,500 | |
304 | 314 | 289 | 304 | 0 | 0.0 | 1,397,200 | |
294 | 328 | 290 | 304 | +7 | +2.4 | 1,927,700 | |
369 | 370 | 271 | 297 | -81 | -21.4 | 6,383,100 | |
323 | 420 | 306 | 378 | +54 | +16.7 | 10,181,500 | |
367 | 367 | 317 | 324 | -59 | -15.4 | 2,577,700 | |
395 | 401 | 360 | 383 | -14 | -3.5 | 3,170,200 | |
393 | 411 | 372 | 397 | +2 | +0.5 | 3,133,000 | |
418 | 438 | 380 | 395 | -26 | -6.2 | 4,327,400 | |
393 | 454 | 360 | 421 | +30 | +7.7 | 7,363,100 | |
377 | 404 | 348 | 391 | +11 | +2.9 | 2,948,000 | |
444 | 470 | 361 | 380 | -63 | -14.2 | 4,051,900 | |
348 | 444 | 325 | 443 | +103 | +30.3 | 3,726,800 | |
380 | 471 | 299 | 340 | -38 | -10.1 | 9,841,100 | |
494 | 499 | 350 | 378 | -112 | -22.9 | 2,700,500 | |
485 | 501 | 440 | 490 | +1 | +0.2 | 2,803,500 | |
550 | 607 | 479 | 489 | -61 | -11.1 | 4,490,600 |