37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 238 | 241 | -1 | -0.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 277 | 284 | +5 | +1.8 | 107,700 | |
274 | 280 | 271 | 279 | +3 | +1.1 | 87,200 | |
271 | 276 | 270 | 276 | +4 | +1.5 | 87,900 | |
280 | 280 | 269 | 272 | -3 | -1.1 | 114,400 | |
283 | 283 | 274 | 275 | -7 | -2.5 | 181,300 | |
292 | 292 | 281 | 282 | -7 | -2.4 | 156,100 | |
281 | 291 | 280 | 289 | +9 | +3.2 | 181,100 | |
295 | 297 | 280 | 280 | -10 | -3.4 | 281,700 | |
285 | 293 | 279 | 290 | 0 | 0.0 | 429,100 | |
300 | 306 | 285 | 290 | -11 | -3.7 | 936,000 | |
325 | 349 | 296 | 301 | -48 | -13.8 | 6,039,400 | |
280 | 349 | 274 | 349 | +80 | +29.7 | 2,779,200 | |
270 | 273 | 269 | 269 | -1 | -0.4 | 27,100 | |
268 | 274 | 268 | 270 | -1 | -0.4 | 37,000 | |
259 | 273 | 258 | 271 | +11 | +4.2 | 91,200 | |
261 | 261 | 256 | 260 | +1 | +0.4 | 31,500 | |
260 | 261 | 258 | 259 | 0 | 0.0 | 41,800 | |
261 | 263 | 259 | 259 | -4 | -1.5 | 48,700 | |
262 | 265 | 261 | 263 | -1 | -0.4 | 42,500 | |
266 | 268 | 263 | 264 | -4 | -1.5 | 21,100 | |
262 | 268 | 262 | 268 | +5 | +1.9 | 39,000 | |
259 | 266 | 259 | 263 | +3 | +1.2 | 63,900 | |
260 | 264 | 259 | 260 | +1 | +0.4 | 66,200 | |
263 | 264 | 258 | 259 | -1 | -0.4 | 28,200 | |
259 | 263 | 254 | 260 | -3 | -1.1 | 78,800 | |
265 | 270 | 260 | 263 | -3 | -1.1 | 92,200 | |
267 | 271 | 265 | 266 | -3 | -1.1 | 58,300 | |
272 | 275 | 266 | 269 | -7 | -2.5 | 70,300 | |
276 | 282 | 276 | 276 | -3 | -1.1 | 38,200 | |
280 | 281 | 277 | 279 | -1 | -0.4 | 12,500 |