38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,534 | 1,572 | -23 | -1.4 | 20,800 | |
1,507 | 1,599 | 1,507 | 1,595 | +98 | +6.5 | 33,200 | |
1,470 | 1,510 | 1,469 | 1,497 | +39 | +2.7 | 33,000 | |
1,464 | 1,469 | 1,450 | 1,458 | -18 | -1.2 | 9,900 | |
1,485 | 1,486 | 1,465 | 1,476 | -6 | -0.4 | 16,600 | |
1,456 | 1,488 | 1,435 | 1,482 | +52 | +3.6 | 34,800 | |
1,460 | 1,464 | 1,430 | 1,430 | -37 | -2.5 | 30,500 | |
1,492 | 1,492 | 1,467 | 1,467 | -26 | -1.7 | 24,900 | |
1,493 | 1,504 | 1,480 | 1,493 | +4 | +0.3 | 33,000 | |
1,533 | 1,533 | 1,480 | 1,489 | -44 | -2.9 | 31,300 | |
1,530 | 1,550 | 1,516 | 1,533 | +3 | +0.2 | 21,400 | |
1,525 | 1,555 | 1,523 | 1,530 | +12 | +0.8 | 22,300 | |
1,530 | 1,545 | 1,506 | 1,518 | -12 | -0.8 | 31,200 | |
1,576 | 1,577 | 1,517 | 1,530 | -60 | -3.8 | 27,100 | |
1,593 | 1,593 | 1,571 | 1,590 | -3 | -0.2 | 7,900 | |
1,572 | 1,599 | 1,572 | 1,593 | +26 | +1.7 | 14,600 | |
1,556 | 1,577 | 1,556 | 1,567 | +3 | +0.2 | 10,900 | |
1,554 | 1,577 | 1,554 | 1,564 | -6 | -0.4 | 8,800 | |
1,547 | 1,570 | 1,547 | 1,570 | +16 | +1.0 | 13,200 | |
1,608 | 1,608 | 1,543 | 1,554 | -24 | -1.5 | 21,700 | |
1,634 | 1,634 | 1,560 | 1,578 | -41 | -2.5 | 28,900 | |
1,542 | 1,630 | 1,542 | 1,619 | +64 | +4.1 | 53,600 | |
1,584 | 1,597 | 1,538 | 1,555 | +1 | +0.1 | 25,400 | |
1,550 | 1,578 | 1,547 | 1,554 | +19 | +1.2 | 37,400 | |
1,540 | 1,561 | 1,503 | 1,535 | +65 | +4.4 | 54,900 | |
1,535 | 1,535 | 1,436 | 1,470 | -105 | -6.7 | 106,200 | |
1,552 | 1,581 | 1,508 | 1,575 | +12 | +0.8 | 95,900 | |
1,600 | 1,600 | 1,555 | 1,563 | -22 | -1.4 | 54,000 | |
1,645 | 1,645 | 1,583 | 1,585 | -59 | -3.6 | 39,500 | |
1,650 | 1,678 | 1,638 | 1,644 | +2 | +0.1 | 33,300 |