37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,620 | 1,581 | 1,611 | +39 | +2.5 | 31,700 | |
1,595 | 1,598 | 1,565 | 1,572 | -31 | -1.9 | 20,100 | |
1,597 | 1,633 | 1,569 | 1,603 | +25 | +1.6 | 16,900 | |
1,580 | 1,590 | 1,535 | 1,578 | -15 | -0.9 | 23,100 | |
1,642 | 1,642 | 1,590 | 1,593 | -50 | -3.0 | 17,600 | |
1,636 | 1,657 | 1,617 | 1,643 | +7 | +0.4 | 16,300 | |
1,615 | 1,644 | 1,599 | 1,636 | +20 | +1.2 | 19,300 | |
1,612 | 1,635 | 1,608 | 1,616 | +4 | +0.2 | 22,000 | |
1,625 | 1,646 | 1,602 | 1,612 | +14 | +0.9 | 29,200 | |
1,598 | 1,615 | 1,560 | 1,598 | -27 | -1.7 | 37,400 | |
1,580 | 1,640 | 1,576 | 1,625 | +66 | +4.2 | 81,700 | |
1,550 | 1,563 | 1,516 | 1,559 | +18 | +1.2 | 16,400 | |
1,508 | 1,558 | 1,508 | 1,541 | +51 | +3.4 | 31,300 | |
1,581 | 1,581 | 1,478 | 1,490 | -97 | -6.1 | 77,100 | |
1,618 | 1,623 | 1,586 | 1,587 | -15 | -0.9 | 23,000 | |
1,562 | 1,624 | 1,562 | 1,602 | +40 | +2.6 | 46,100 | |
1,585 | 1,619 | 1,560 | 1,562 | -80 | -4.9 | 46,200 | |
1,700 | 1,715 | 1,642 | 1,642 | -62 | -3.6 | 37,500 | |
1,703 | 1,753 | 1,703 | 1,704 | +1 | +0.1 | 30,300 | |
1,742 | 1,759 | 1,690 | 1,703 | -27 | -1.6 | 38,600 | |
1,704 | 1,763 | 1,704 | 1,730 | +38 | +2.2 | 43,300 | |
1,631 | 1,692 | 1,630 | 1,692 | +56 | +3.4 | 23,000 | |
1,647 | 1,665 | 1,625 | 1,636 | -11 | -0.7 | 21,200 | |
1,619 | 1,648 | 1,619 | 1,647 | +21 | +1.3 | 13,800 | |
1,600 | 1,635 | 1,595 | 1,626 | +17 | +1.1 | 29,700 | |
1,575 | 1,618 | 1,565 | 1,609 | +9 | +0.6 | 27,700 | |
1,600 | 1,624 | 1,600 | 1,600 | -27 | -1.7 | 18,900 | |
1,650 | 1,650 | 1,605 | 1,627 | -32 | -1.9 | 32,700 | |
1,643 | 1,680 | 1,639 | 1,659 | +16 | +1.0 | 24,700 | |
1,646 | 1,662 | 1,627 | 1,643 | +13 | +0.8 | 24,500 |