37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,381 | 1,430 | -175 | -10.9 | 649,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,666 | 1,503 | 1,605 | +16 | +1.0 | 845,200 | |
1,603 | 1,712 | 1,479 | 1,589 | -32 | -2.0 | 931,300 | |
1,451 | 1,720 | 1,432 | 1,621 | +171 | +11.8 | 1,180,700 | |
1,525 | 1,624 | 1,430 | 1,450 | -68 | -4.5 | 511,800 | |
1,600 | 1,678 | 1,436 | 1,518 | -73 | -4.6 | 705,800 | |
1,703 | 1,753 | 1,478 | 1,591 | -112 | -6.6 | 713,200 | |
1,441 | 1,763 | 1,415 | 1,703 | +252 | +17.4 | 665,300 | |
1,263 | 1,460 | 1,219 | 1,451 | +179 | +14.1 | 745,200 | |
1,175 | 1,308 | 1,175 | 1,272 | +98 | +8.3 | 636,200 | |
1,047 | 1,188 | 1,041 | 1,174 | +120 | +11.4 | 824,700 | |
1,445 | 1,475 | 1,047 | 1,054 | -381 | -26.6 | 917,500 | |
1,410 | 1,521 | 1,283 | 1,435 | +25 | +1.8 | 585,600 | |
1,360 | 1,433 | 1,259 | 1,410 | +40 | +2.9 | 487,200 | |
1,185 | 1,458 | 1,153 | 1,370 | +191 | +16.2 | 913,300 | |
1,034 | 1,210 | 1,010 | 1,179 | +148 | +14.4 | 408,100 | |
1,057 | 1,199 | 1,002 | 1,031 | -12 | -1.2 | 737,500 | |
914 | 1,090 | 901 | 1,043 | +129 | +14.1 | 626,900 | |
941 | 987 | 910 | 914 | -27 | -2.9 | 680,500 | |
954 | 1,095 | 916 | 941 | -27 | -2.8 | 1,169,300 | |
923 | 990 | 893 | 968 | +48 | +5.2 | 767,700 | |
942 | 950 | 905 | 920 | -22 | -2.3 | 383,100 | |
1,005 | 1,044 | 911 | 942 | -65 | -6.5 | 484,600 | |
1,078 | 1,146 | 980 | 1,007 | -90 | -8.2 | 357,500 | |
1,157 | 1,205 | 1,066 | 1,097 | -75 | -6.4 | 318,800 | |
1,231 | 1,276 | 1,094 | 1,172 | -59 | -4.8 | 456,100 | |
1,193 | 1,238 | 1,133 | 1,231 | +50 | +4.2 | 275,100 | |
1,267 | 1,288 | 1,109 | 1,181 | -60 | -4.8 | 401,400 | |
1,200 | 1,316 | 1,135 | 1,241 | +24 | +2.0 | 451,200 | |
1,377 | 1,439 | 1,217 | 1,217 | -152 | -11.1 | 290,600 |