37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,661 | 1,605 | 1,630 | -39 | -2.3 | 43,300 | |
1,600 | 1,670 | 1,600 | 1,669 | +95 | +6.0 | 83,300 | |
1,560 | 1,595 | 1,560 | 1,574 | +26 | +1.7 | 54,800 | |
1,519 | 1,548 | 1,509 | 1,548 | +35 | +2.3 | 57,400 | |
1,481 | 1,514 | 1,480 | 1,513 | +30 | +2.0 | 39,900 | |
1,466 | 1,484 | 1,466 | 1,483 | +17 | +1.2 | 22,800 | |
1,453 | 1,466 | 1,427 | 1,466 | +11 | +0.8 | 22,700 | |
1,440 | 1,458 | 1,423 | 1,455 | +30 | +2.1 | 20,500 | |
1,441 | 1,457 | 1,415 | 1,425 | -26 | -1.8 | 22,500 | |
1,430 | 1,460 | 1,430 | 1,451 | +53 | +3.8 | 39,600 | |
1,428 | 1,428 | 1,395 | 1,398 | -27 | -1.9 | 25,700 | |
1,410 | 1,433 | 1,408 | 1,425 | +20 | +1.4 | 19,500 | |
1,417 | 1,433 | 1,397 | 1,405 | -9 | -0.6 | 22,500 | |
1,430 | 1,436 | 1,408 | 1,414 | -17 | -1.2 | 33,400 | |
1,410 | 1,445 | 1,408 | 1,431 | +16 | +1.1 | 28,800 | |
1,365 | 1,423 | 1,365 | 1,415 | +46 | +3.4 | 57,800 | |
1,335 | 1,372 | 1,328 | 1,369 | +33 | +2.5 | 27,000 | |
1,318 | 1,343 | 1,317 | 1,336 | +25 | +1.9 | 14,000 | |
1,317 | 1,320 | 1,300 | 1,311 | -17 | -1.3 | 30,300 | |
1,317 | 1,337 | 1,299 | 1,328 | +4 | +0.3 | 20,400 | |
1,326 | 1,357 | 1,317 | 1,324 | -10 | -0.7 | 15,000 | |
1,366 | 1,366 | 1,325 | 1,334 | -19 | -1.4 | 28,500 | |
1,381 | 1,381 | 1,326 | 1,353 | -10 | -0.7 | 51,600 | |
1,345 | 1,390 | 1,301 | 1,363 | +108 | +8.6 | 116,700 | |
1,249 | 1,269 | 1,244 | 1,255 | +13 | +1.0 | 43,200 | |
1,262 | 1,269 | 1,239 | 1,242 | -20 | -1.6 | 47,100 | |
1,222 | 1,271 | 1,219 | 1,262 | +36 | +2.9 | 36,200 | |
1,220 | 1,238 | 1,220 | 1,226 | -2 | -0.2 | 22,800 | |
1,237 | 1,237 | 1,221 | 1,228 | -9 | -0.7 | 25,800 | |
1,262 | 1,262 | 1,234 | 1,237 | -36 | -2.8 | 24,900 |