40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
昨年来高値 | 1,763 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,210 | 1,175 | 1,208 | +34 | +2.9 | 40,200 | |
1,163 | 1,182 | 1,152 | 1,174 | +1 | +0.1 | 25,200 | |
1,144 | 1,188 | 1,144 | 1,173 | +20 | +1.7 | 27,300 | |
1,136 | 1,156 | 1,128 | 1,153 | +22 | +1.9 | 27,300 | |
1,148 | 1,148 | 1,119 | 1,131 | -11 | -1.0 | 17,600 | |
1,150 | 1,161 | 1,138 | 1,142 | -5 | -0.4 | 20,700 | |
1,128 | 1,154 | 1,124 | 1,147 | +19 | +1.7 | 33,200 | |
1,120 | 1,146 | 1,120 | 1,128 | +8 | +0.7 | 52,300 | |
1,112 | 1,137 | 1,112 | 1,120 | -2 | -0.2 | 12,800 | |
1,115 | 1,125 | 1,110 | 1,122 | -4 | -0.4 | 15,100 | |
1,131 | 1,137 | 1,115 | 1,126 | +7 | +0.6 | 21,800 | |
1,125 | 1,135 | 1,116 | 1,119 | +1 | +0.1 | 25,800 | |
1,134 | 1,134 | 1,115 | 1,118 | -16 | -1.4 | 20,000 | |
1,121 | 1,137 | 1,111 | 1,134 | +14 | +1.2 | 27,400 | |
1,109 | 1,132 | 1,102 | 1,120 | +6 | +0.5 | 20,700 | |
1,110 | 1,121 | 1,095 | 1,114 | +20 | +1.8 | 22,100 | |
1,105 | 1,109 | 1,088 | 1,094 | +16 | +1.5 | 22,800 | |
1,085 | 1,100 | 1,072 | 1,078 | -11 | -1.0 | 23,500 | |
1,086 | 1,113 | 1,086 | 1,089 | +5 | +0.5 | 34,900 | |
1,100 | 1,100 | 1,075 | 1,084 | -21 | -1.9 | 20,600 | |
1,108 | 1,117 | 1,099 | 1,105 | +18 | +1.7 | 33,800 | |
1,059 | 1,094 | 1,059 | 1,087 | +39 | +3.7 | 259,700 | |
1,047 | 1,070 | 1,041 | 1,048 | -6 | -0.6 | 60,100 | |
1,066 | 1,076 | 1,047 | 1,054 | -29 | -2.7 | 53,500 | |
1,088 | 1,110 | 1,079 | 1,083 | -14 | -1.3 | 41,400 | |
1,127 | 1,130 | 1,095 | 1,097 | -15 | -1.3 | 42,300 | |
1,155 | 1,157 | 1,109 | 1,112 | -53 | -4.5 | 75,800 | |
1,164 | 1,173 | 1,161 | 1,165 | +1 | +0.1 | 18,300 | |
1,172 | 1,191 | 1,164 | 1,164 | -19 | -1.6 | 14,600 | |
1,168 | 1,204 | 1,168 | 1,183 | +15 | +1.3 | 39,100 |