38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,643 | 2,585 | 2,585 | -29 | -1.1 | 515,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597 | -3.0 | 1,608 | 571,100 | 104,000 | 9,200 | 0.09 | |
1,646 | -2.5 | 1,662 | 593,700 | 72,700 | 9,500 | 0.13 | |
1,688 | +2.4 | 1,684 | 823,800 | 82,100 | 12,100 | 0.15 | |
1,649 | +0.4 | 1,659 | 922,400 | 71,600 | 17,600 | 0.25 | |
1,643 | +5.4 | 1,610 | 351,800 | 68,100 | 12,400 | 0.18 | |
1,559 | -2.9 | 1,581 | 348,200 | 67,900 | 8,500 | 0.13 | |
1,606 | +3.5 | 1,600 | 523,800 | 64,000 | 8,900 | 0.14 | |
1,552 | +1.0 | 1,560 | 653,100 | 63,100 | 8,500 | 0.13 | |
1,537 | -0.3 | 1,521 | 484,300 | 62,600 | 11,400 | 0.18 | |
1,541 | -0.7 | 1,537 | 973,500 | 61,600 | 12,400 | 0.20 | |
1,552 | +4.0 | 1,561 | 1,255,100 | 73,600 | 11,300 | 0.15 | |
1,493 | +6.2 | 1,441 | 1,245,500 | 151,200 | 17,400 | 0.12 | |
1,406 | +15.2 | 1,352 | 1,218,600 | 158,400 | 19,500 | 0.12 | |
1,220 | -1.0 | 1,224 | 376,300 | 128,300 | 16,300 | 0.13 | |
1,232 | +8.2 | 1,216 | 517,900 | 128,100 | 16,700 | 0.13 | |
1,139 | -5.9 | 1,199 | 428,500 | 128,700 | 23,800 | 0.18 | |
1,210 | -8.8 | 1,281 | 330,800 | 129,800 | 15,000 | 0.12 | |
1,327 | -2.9 | 1,336 | 213,100 | 130,300 | 13,100 | 0.10 | |
1,366 | +9.1 | 1,359 | 383,800 | 133,000 | 13,700 | 0.10 | |
1,252 | -5.5 | 1,313 | 328,100 | 129,000 | 13,500 | 0.10 | |
1,325 | -4.1 | 1,349 | 455,700 | 134,100 | 13,500 | 0.10 | |
1,382 | +3.4 | 1,385 | 536,400 | 132,800 | 10,800 | 0.08 | |
1,336 | +0.1 | 1,332 | 519,700 | 130,900 | 12,100 | 0.09 | |
1,335 | -1.5 | 1,360 | 386,500 | 144,700 | 8,800 | 0.06 | |
1,355 | +1.4 | 1,338 | 487,800 | 145,500 | 8,200 | 0.06 | |
1,336 | +1.9 | 1,335 | 640,100 | 144,800 | 10,300 | 0.07 | |
1,311 | +2.3 | 1,313 | 532,700 | 145,700 | 11,700 | 0.08 | |
1,281 | +1.5 | 1,281 | 381,400 | 144,100 | 3,900 | 0.03 | |
1,262 | +2.3 | 1,234 | 183,300 | - | - | - | |
1,234 | -4.0 | 1,262 | 283,500 | 156,900 | 7,600 | 0.05 |