40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,796 | 昨年来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,796 | 2,628 | 2,747 | +97 | +3.7 | 1,059,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +1.9 | 1,152 | 734,800 | 157,100 | 5,600 | 0.04 | |
1,129 | -14.1 | 1,192 | 705,500 | 181,400 | 5,600 | 0.03 | |
1,315 | -5.3 | 1,375 | 581,100 | 174,700 | 8,300 | 0.05 | |
1,388 | -12.5 | 1,466 | 617,400 | 179,200 | 6,100 | 0.03 | |
1,587 | -2.2 | 1,585 | 390,000 | 202,300 | 9,300 | 0.05 | |
1,623 | +1.1 | 1,606 | 464,600 | 216,800 | 15,700 | 0.07 | |
1,606 | +13.4 | 1,556 | 957,700 | 241,600 | 20,900 | 0.09 | |
1,416 | -2.5 | 1,400 | 411,000 | 177,000 | 32,600 | 0.18 | |
1,453 | -2.8 | 1,493 | 322,100 | 173,600 | 30,300 | 0.17 | |
1,495 | -1.8 | 1,497 | 284,000 | 174,500 | 27,500 | 0.16 | |
1,522 | -3.5 | 1,535 | 441,400 | 175,300 | 21,900 | 0.12 | |
1,578 | -1.3 | 1,580 | 77,200 | - | - | - | |
1,598 | -0.2 | 1,579 | 236,200 | 177,400 | 14,900 | 0.08 | |
1,602 | +0.5 | 1,588 | 365,200 | 181,700 | 16,000 | 0.09 | |
1,594 | +1.5 | 1,587 | 339,400 | 181,800 | 17,200 | 0.09 | |
1,571 | +2.7 | 1,558 | 371,100 | 182,000 | 17,900 | 0.10 | |
1,529 | +0.9 | 1,529 | 377,500 | 181,800 | 20,400 | 0.11 | |
1,516 | -3.1 | 1,521 | 355,400 | 181,700 | 24,200 | 0.13 | |
1,564 | -0.4 | 1,542 | 793,100 | 184,800 | 26,700 | 0.14 | |
1,570 | +18.5 | 1,507 | 1,313,700 | 189,500 | 33,000 | 0.17 | |
1,325 | +1.8 | 1,326 | 663,700 | 278,000 | 50,400 | 0.18 | |
1,301 | +1.7 | 1,291 | 338,400 | 295,700 | 53,700 | 0.18 | |
1,279 | +3.9 | 1,275 | 453,100 | 296,200 | 67,900 | 0.23 | |
1,231 | +1.9 | 1,225 | 524,000 | 295,100 | 77,900 | 0.26 | |
1,208 | -3.2 | 1,222 | 649,600 | 295,900 | 90,800 | 0.31 | |
1,248 | -2.0 | 1,266 | 456,900 | 305,600 | 95,500 | 0.31 | |
1,274 | +0.2 | 1,266 | 503,000 | 313,500 | 99,400 | 0.32 | |
1,271 | +4.0 | 1,258 | 664,700 | 312,100 | 101,800 | 0.33 | |
1,222 | +0.4 | 1,217 | 542,600 | 307,800 | 106,500 | 0.35 | |
1,217 | +1.6 | 1,183 | 724,300 | 305,400 | 114,400 | 0.37 |