38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 269 | 250 | 263 | +3 | +1.2 | 46,400 | |
261 | 269 | 243 | 260 | +6 | +2.4 | 70,000 | |
261 | 274 | 243 | 254 | +10 | +4.1 | 56,800 | |
225 | 244 | 214 | 244 | +16 | +7.0 | 20,800 | |
229 | 242 | 228 | 228 | -5 | -2.1 | 40,800 | |
223 | 246 | 216 | 233 | +10 | +4.5 | 98,400 | |
252 | 254 | 223 | 223 | -18 | -7.5 | 65,200 | |
296 | 298 | 231 | 241 | -65 | -21.2 | 218,000 | |
305 | 331 | 305 | 306 | +4 | +1.3 | 74,800 | |
338 | 343 | 301 | 302 | -51 | -14.4 | 120,000 | |
350 | 359 | 348 | 353 | +3 | +0.9 | 125,600 | |
354 | 357 | 349 | 350 | -2 | -0.6 | 84,000 | |
350 | 354 | 348 | 352 | -5 | -1.4 | 117,600 | |
352 | 357 | 341 | 357 | +5 | +1.4 | 125,200 | |
366 | 378 | 352 | 352 | -12 | -3.3 | 274,000 | |
411 | 411 | 360 | 364 | -53 | -12.7 | 355,200 | |
411 | 424 | 410 | 417 | +6 | +1.5 | 50,400 | |
415 | 415 | 411 | 411 | -6 | -1.4 | 2,800 | |
409 | 418 | 404 | 417 | +8 | +2.0 | 118,800 | |
422 | 422 | 409 | 409 | -3 | -0.7 | 40,800 | |
435 | 435 | 408 | 412 | -14 | -3.3 | 57,200 | |
417 | 433 | 417 | 426 | +9 | +2.2 | 33,600 | |
430 | 436 | 416 | 417 | -15 | -3.5 | 28,000 | |
418 | 440 | 412 | 432 | +20 | +4.9 | 45,600 | |
460 | 460 | 405 | 412 | -49 | -10.6 | 263,600 | |
455 | 469 | 455 | 461 | 0 | 0.0 | 14,400 | |
448 | 464 | 446 | 461 | +8 | +1.8 | 29,600 | |
490 | 490 | 445 | 453 | -40 | -8.1 | 67,200 | |
501 | 501 | 493 | 493 | -9 | -1.8 | 7,600 | |
490 | 511 | 490 | 502 | +12 | +2.4 | 10,400 |