38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 352 | 307 | 323 | -13 | -3.9 | 40,000 | |
360 | 367 | 335 | 336 | -9 | -2.6 | 17,600 | |
353 | 353 | 345 | 345 | -23 | -6.2 | 10,400 | |
374 | 374 | 349 | 368 | +1 | +0.3 | 20,400 | |
385 | 387 | 367 | 367 | -18 | -4.7 | 23,200 | |
412 | 412 | 385 | 385 | -7 | -1.8 | 11,600 | |
406 | 414 | 392 | 392 | -14 | -3.4 | 16,800 | |
404 | 413 | 400 | 406 | +2 | +0.5 | 27,600 | |
403 | 417 | 403 | 404 | +1 | +0.2 | 10,400 | |
425 | 427 | 402 | 403 | -12 | -2.9 | 47,600 | |
448 | 448 | 402 | 415 | -27 | -6.1 | 80,800 | |
440 | 462 | 425 | 442 | +5 | +1.1 | 20,000 | |
430 | 438 | 414 | 437 | +11 | +2.6 | 20,800 | |
418 | 454 | 412 | 426 | +16 | +3.9 | 33,200 | |
416 | 420 | 404 | 410 | +2 | +0.5 | 13,200 | |
412 | 413 | 403 | 408 | -4 | -1.0 | 40,400 | |
408 | 435 | 403 | 412 | +4 | +1.0 | 45,200 | |
416 | 416 | 406 | 408 | -4 | -1.0 | 9,600 | |
416 | 420 | 398 | 412 | +6 | +1.5 | 99,600 | |
439 | 439 | 405 | 406 | -23 | -5.4 | 54,000 | |
425 | 430 | 425 | 429 | +10 | +2.4 | 9,200 | |
405 | 437 | 405 | 419 | +18 | +4.5 | 15,200 | |
438 | 445 | 395 | 401 | -47 | -10.5 | 90,000 | |
445 | 459 | 445 | 448 | -4 | -0.9 | 44,000 | |
446 | 487 | 445 | 452 | -1 | -0.2 | 36,400 | |
450 | 453 | 445 | 453 | +3 | +0.7 | 13,200 | |
450 | 455 | 445 | 450 | -3 | -0.7 | 6,400 | |
467 | 467 | 446 | 453 | +6 | +1.3 | 23,600 | |
456 | 457 | 442 | 447 | -9 | -2.0 | 28,000 | |
448 | 470 | 445 | 456 | +14 | +3.2 | 17,600 |