38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 385 | 385 | -17 | -4.2 | 68,800 | |
410 | 420 | 396 | 402 | -17 | -4.1 | 66,400 | |
404 | 432 | 398 | 419 | +17 | +4.2 | 147,600 | |
386 | 421 | 382 | 402 | +20 | +5.2 | 90,000 | |
384 | 392 | 375 | 382 | -1 | -0.3 | 108,000 | |
393 | 399 | 380 | 383 | -15 | -3.8 | 80,800 | |
375 | 405 | 375 | 398 | +27 | +7.3 | 51,200 | |
381 | 395 | 370 | 371 | -13 | -3.4 | 76,000 | |
405 | 405 | 376 | 384 | -21 | -5.2 | 13,600 | |
450 | 450 | 400 | 405 | -57 | -12.3 | 60,000 | |
519 | 521 | 456 | 462 | -4 | -0.9 | 87,200 | |
459 | 466 | 436 | 466 | +22 | +5.0 | 32,000 | |
453 | 457 | 429 | 444 | -1 | -0.2 | 73,600 | |
450 | 458 | 443 | 445 | -2 | -0.4 | 63,200 | |
450 | 461 | 440 | 447 | -4 | -0.9 | 9,600 | |
508 | 508 | 451 | 451 | -57 | -11.2 | 14,400 | |
507 | 508 | 477 | 508 | +1 | +0.2 | 18,400 | |
492 | 516 | 440 | 507 | +32 | +6.7 | 125,600 | |
550 | 550 | 462 | 475 | -61 | -11.4 | 34,400 | |
526 | 537 | 512 | 536 | -2 | -0.4 | 24,800 | |
531 | 538 | 503 | 538 | +7 | +1.3 | 20,800 | |
545 | 546 | 531 | 531 | -14 | -2.6 | 12,000 | |
532 | 572 | 532 | 545 | -5 | -0.9 | 22,400 | |
537 | 568 | 537 | 550 | +7 | +1.3 | 15,200 | |
528 | 557 | 524 | 543 | +6 | +1.1 | 30,400 | |
545 | 547 | 537 | 537 | -17 | -3.1 | 4,000 | |
545 | 565 | 537 | 554 | +18 | +3.4 | 38,400 | |
537 | 543 | 512 | 536 | - | - | 26,400 |