38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 269 | 273 | 0 | 0.0 | 96,000 | |
278 | 278 | 273 | 273 | -5 | -1.8 | 107,200 | |
290 | 299 | 263 | 278 | -9 | -3.1 | 408,800 | |
286 | 289 | 285 | 287 | +1 | +0.3 | 68,000 | |
289 | 289 | 285 | 286 | +1 | +0.4 | 35,200 | |
295 | 295 | 285 | 285 | -3 | -1.0 | 93,200 | |
279 | 299 | 275 | 288 | +13 | +4.7 | 279,600 | |
289 | 291 | 275 | 275 | -6 | -2.1 | 119,600 | |
287 | 294 | 278 | 281 | -6 | -2.1 | 25,200 | |
300 | 302 | 287 | 287 | -13 | -4.3 | 45,200 | |
298 | 335 | 298 | 300 | 0 | 0.0 | 126,800 | |
298 | 304 | 298 | 300 | +3 | +1.0 | 20,000 | |
302 | 309 | 297 | 297 | -5 | -1.7 | 21,200 | |
305 | 311 | 295 | 302 | -10 | -3.2 | 24,800 | |
315 | 317 | 306 | 312 | - | - | 27,200 | |
- | - | - | 317 | - | - | 0 | |
313 | 317 | 309 | 317 | +3 | +1.0 | 3,600 | |
306 | 314 | 306 | 314 | +5 | +1.6 | 7,200 | |
337 | 337 | 309 | 309 | -23 | -6.9 | 25,200 | |
312 | 332 | 300 | 332 | +20 | +6.4 | 79,200 | |
320 | 320 | 312 | 312 | -8 | -2.5 | 8,800 | |
326 | 326 | 312 | 320 | -5 | -1.5 | 6,800 | |
331 | 332 | 312 | 325 | -1 | -0.3 | 10,400 | |
309 | 330 | 305 | 326 | +24 | +7.9 | 9,600 | |
300 | 315 | 300 | 302 | -2 | -0.7 | 8,400 | |
311 | 328 | 304 | 304 | -7 | -2.3 | 8,800 | |
320 | 320 | 311 | 311 | -2 | -0.6 | 6,400 | |
310 | 322 | 310 | 313 | +3 | +1.0 | 10,800 | |
331 | 331 | 310 | 310 | -6 | -1.9 | 6,800 | |
309 | 331 | 309 | 316 | -7 | -2.2 | 13,600 |