38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 474 | 429 | 452 | -28 | -5.8 | 88,500 | |
484 | 499 | 476 | 480 | +4 | +0.8 | 100,000 | |
486 | 507 | 465 | 476 | -10 | -2.1 | 93,200 | |
479 | 509 | 464 | 486 | +20 | +4.3 | 139,800 | |
444 | 487 | 425 | 466 | +36 | +8.4 | 235,800 | |
415 | 489 | 415 | 430 | +36 | +9.1 | 1,784,300 | |
380 | 394 | 360 | 394 | +22 | +5.9 | 95,600 | |
344 | 387 | 341 | 372 | +33 | +9.7 | 75,600 | |
349 | 349 | 334 | 339 | -8 | -2.3 | 33,700 | |
348 | 355 | 340 | 347 | +4 | +1.2 | 32,800 | |
343 | 350 | 339 | 343 | -8 | -2.3 | 31,300 | |
374 | 374 | 335 | 351 | -19 | -5.1 | 84,900 | |
373 | 380 | 357 | 370 | -3 | -0.8 | 103,200 | |
380 | 382 | 365 | 373 | +3 | +0.8 | 95,600 | |
490 | 490 | 361 | 370 | -20 | -5.1 | 1,906,400 | |
304 | 390 | 302 | 390 | +87 | +28.7 | 82,800 | |
295 | 304 | 291 | 303 | +12 | +4.1 | 31,600 | |
304 | 304 | 290 | 291 | -10 | -3.3 | 47,600 | |
281 | 306 | 280 | 301 | +21 | +7.5 | 65,600 | |
279 | 282 | 278 | 280 | 0 | 0.0 | 10,000 | |
276 | 290 | 275 | 280 | +5 | +1.8 | 23,200 | |
278 | 279 | 275 | 275 | +1 | +0.4 | 21,200 | |
274 | 277 | 273 | 274 | +1 | +0.4 | 13,600 | |
270 | 282 | 270 | 273 | +2 | +0.7 | 35,200 | |
273 | 279 | 271 | 271 | -2 | -0.7 | 37,600 | |
274 | 279 | 273 | 273 | -1 | -0.4 | 24,000 | |
277 | 277 | 270 | 274 | -2 | -0.7 | 18,800 | |
275 | 278 | 271 | 276 | +6 | +2.2 | 26,400 | |
271 | 275 | 269 | 270 | -2 | -0.7 | 40,800 | |
270 | 275 | 270 | 272 | -1 | -0.4 | 71,600 |