38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 620 | 634 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 370 | 351 | 360 | -6 | -1.6 | 34,400 | |
381 | 383 | 340 | 366 | -15 | -3.9 | 104,800 | |
394 | 410 | 381 | 381 | -11 | -2.8 | 73,600 | |
402 | 416 | 380 | 392 | 0 | 0.0 | 98,800 | |
410 | 410 | 372 | 392 | -10 | -2.5 | 71,200 | |
397 | 410 | 389 | 402 | +28 | +7.5 | 108,800 | |
379 | 394 | 372 | 374 | -8 | -2.1 | 112,400 | |
355 | 392 | 340 | 382 | +42 | +12.4 | 165,600 | |
348 | 362 | 340 | 340 | -15 | -4.2 | 42,800 | |
353 | 362 | 343 | 355 | -7 | -1.9 | 37,200 | |
362 | 362 | 335 | 362 | 0 | 0.0 | 57,200 | |
340 | 362 | 328 | 362 | +41 | +12.8 | 116,400 | |
322 | 332 | 312 | 321 | -1 | -0.3 | 110,000 | |
307 | 337 | 303 | 322 | +16 | +5.2 | 143,600 | |
292 | 309 | 292 | 306 | +13 | +4.4 | 51,200 | |
297 | 297 | 290 | 293 | +3 | +1.0 | 39,200 | |
294 | 330 | 287 | 290 | +9 | +3.2 | 248,400 | |
297 | 297 | 281 | 281 | -17 | -5.7 | 86,800 | |
291 | 305 | 290 | 298 | +8 | +2.8 | 32,800 | |
315 | 315 | 290 | 290 | -18 | -5.8 | 133,600 | |
261 | 350 | 258 | 308 | +40 | +14.9 | 863,200 | |
274 | 279 | 267 | 268 | -10 | -3.6 | 30,000 | |
283 | 283 | 270 | 278 | +1 | +0.4 | 91,600 | |
280 | 295 | 272 | 277 | -3 | -1.1 | 286,800 | |
280 | 314 | 260 | 280 | +8 | +2.9 | 200,400 | |
275 | 279 | 268 | 272 | -6 | -2.2 | 139,200 | |
280 | 298 | 274 | 278 | -9 | -3.1 | 192,400 | |
273 | 294 | 268 | 287 | +27 | +10.4 | 79,200 | |
252 | 300 | 252 | 260 | +5 | +2.0 | 96,000 | |
259 | 272 | 250 | 255 | -8 | -3.0 | 80,400 |