36,908.73 | -1,170.97 | 154.24 | -0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.08% | -0.01% | 0.06% | 0.09% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 662 | 589 | 595 | -60 | -9.2 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 670 | 609 | 655 | +25 | +4.0 | 434,900 | |
505 | 695 | 503 | 630 | +125 | +24.8 | 1,599,200 | |
483 | 547 | 483 | 505 | +18 | +3.7 | 346,400 | |
518 | 523 | 460 | 487 | -27 | -5.3 | 495,600 | |
588 | 620 | 481 | 514 | -72 | -12.3 | 796,700 | |
706 | 716 | 566 | 586 | -117 | -16.6 | 433,100 | |
654 | 776 | 648 | 703 | +49 | +7.5 | 984,900 | |
740 | 787 | 601 | 654 | -85 | -11.5 | 1,548,100 | |
762 | 786 | 650 | 739 | -27 | -3.5 | 862,300 | |
680 | 828 | 660 | 766 | +84 | +12.3 | 1,262,100 | |
558 | 720 | 554 | 682 | +124 | +22.2 | 779,200 | |
503 | 607 | 490 | 558 | +60 | +12.0 | 1,033,600 | |
502 | 529 | 429 | 498 | -4 | -0.8 | 535,400 | |
367 | 509 | 360 | 502 | +141 | +39.1 | 2,260,600 | |
343 | 387 | 334 | 361 | +10 | +2.8 | 200,500 | |
312 | 490 | 311 | 351 | +40 | +12.9 | 2,235,300 | |
281 | 313 | 278 | 311 | +31 | +11.1 | 189,600 | |
270 | 290 | 270 | 280 | +9 | +3.3 | 96,000 | |
275 | 279 | 270 | 271 | +1 | +0.4 | 122,800 | |
290 | 299 | 263 | 270 | -17 | -5.9 | 708,400 | |
281 | 299 | 275 | 287 | +6 | +2.1 | 514,400 | |
300 | 335 | 278 | 281 | -19 | -6.3 | 292,000 | |
315 | 317 | 295 | 300 | -17 | -5.4 | 79,600 | |
312 | 337 | 300 | 317 | +5 | +1.6 | 115,200 | |
306 | 332 | 302 | 312 | -3 | -1.0 | 40,400 | |
319 | 328 | 300 | 315 | -16 | -4.8 | 36,000 | |
353 | 367 | 307 | 331 | -37 | -10.1 | 82,000 | |
404 | 414 | 349 | 368 | -33 | -8.2 | 82,000 | |
440 | 462 | 400 | 401 | -36 | -8.2 | 176,400 |