38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,003 | 965 | 1,001 | +53 | +5.6 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +0.7 | 450 | 196,400 | 0 | 63,500 | - | |
431 | +8.0 | 422 | 444,600 | 0 | 80,600 | - | |
399 | +20.2 | 380 | 139,200 | 0 | 63,800 | - | |
332 | -2.4 | 327 | 109,600 | 0 | 79,000 | - | |
340 | +9.7 | 337 | 131,400 | 0 | 83,000 | - | |
310 | +3.0 | 332 | 155,400 | 0 | 84,600 | - | |
301 | -40.7 | 372 | 331,400 | 0 | 88,900 | - | |
508 | +9.0 | 512 | 207,200 | 300 | 113,500 | 378 | |
466 | -20.1 | 511 | 246,200 | 300 | 110,800 | 369 | |
583 | 0.0 | 576 | 99,200 | 0 | 128,200 | - | |
583 | +3.2 | 575 | 67,400 | 0 | 119,300 | - | |
565 | +7.6 | 545 | 92,600 | 0 | 107,700 | - | |
525 | -8.1 | 540 | 112,400 | 0 | 104,500 | - | |
571 | -3.4 | 582 | 88,600 | 0 | 120,500 | - | |
591 | -12.6 | 631 | 357,400 | 0 | 114,400 | - | |
676 | +8.3 | 667 | 430,200 | 0 | 102,300 | - | |
624 | +4.0 | 611 | 35,600 | - | - | - | |
600 | +0.7 | 596 | 109,000 | 0 | 103,600 | - | |
596 | +1.7 | 603 | 129,800 | 0 | 111,300 | - | |
586 | -2.8 | 586 | 95,000 | 0 | 114,400 | - | |
603 | +4.5 | 597 | 163,800 | 0 | 115,400 | - | |
577 | +10.5 | 555 | 99,600 | 0 | 116,600 | - | |
522 | +0.4 | 524 | 40,600 | 0 | 122,400 | - | |
520 | -2.1 | 533 | 45,000 | 0 | 121,600 | - | |
531 | +3.5 | 533 | 48,400 | 0 | 118,700 | - | |
513 | -6.0 | 535 | 171,200 | 0 | 118,200 | - | |
546 | -8.7 | 571 | 165,800 | 0 | 109,000 | - | |
598 | -1.6 | 586 | 446,400 | 0 | 106,100 | - | |
608 | +20.9 | 573 | 656,000 | 1,700 | 110,700 | 65.12 | |
503 | +8.2 | 490 | 129,800 | 0 | 105,900 | - |