38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,003 | 965 | 1,001 | +53 | +5.6 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +11.1 | 355 | 62,600 | 0 | 138,000 | - | |
333 | +2.8 | 334 | 26,600 | 0 | 139,000 | - | |
324 | +1.2 | 341 | 89,600 | 0 | 137,100 | - | |
320 | +1.9 | 320 | 71,600 | 0 | 136,700 | - | |
314 | -0.9 | 316 | 48,200 | 0 | 139,200 | - | |
317 | +1.9 | 322 | 94,400 | 0 | 140,000 | - | |
311 | +13.1 | 302 | 48,400 | 0 | 136,400 | - | |
275 | -0.7 | 267 | 14,000 | - | - | - | |
277 | -7.7 | 278 | 189,200 | 0 | 133,200 | - | |
300 | -16.0 | 323 | 205,600 | 0 | 154,100 | - | |
357 | -2.2 | 352 | 65,400 | 0 | 168,900 | - | |
365 | -1.1 | 367 | 52,600 | 0 | 169,800 | - | |
369 | +3.7 | 365 | 56,200 | 0 | 168,300 | - | |
356 | +3.5 | 355 | 61,800 | 0 | 166,100 | - | |
344 | -6.8 | 348 | 71,000 | 0 | 166,300 | - | |
369 | +3.7 | 365 | 66,400 | 0 | 172,700 | - | |
356 | +2.6 | 350 | 173,000 | 0 | 175,000 | - | |
347 | -13.5 | 378 | 100,800 | 0 | 175,000 | - | |
401 | -13.2 | 398 | 379,400 | 0 | 175,900 | - | |
462 | +1.3 | 445 | 66,000 | 0 | 183,500 | - | |
456 | +4.1 | 455 | 95,200 | 0 | 187,400 | - | |
438 | -1.1 | 450 | 71,200 | 0 | 188,100 | - | |
443 | +3.5 | 434 | 51,600 | 0 | 191,800 | - | |
428 | -8.2 | 435 | 142,000 | 0 | 194,800 | - | |
466 | +11.5 | 448 | 197,800 | 0 | 183,300 | - | |
418 | +1.7 | 415 | 117,200 | 0 | 156,100 | - | |
411 | +0.2 | 409 | 67,200 | 0 | 78,100 | - | |
410 | - | 408 | 54,800 | 0 | 77,400 | - |