38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,003 | 965 | 1,001 | +53 | +5.6 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | -0.5 | 1,284 | 222,800 | 0 | 693,500 | - | |
1,270 | +0.3 | 1,260 | 214,800 | 0 | 706,700 | - | |
1,266 | -5.5 | 1,315 | 382,000 | 0 | 691,400 | - | |
1,340 | +3.4 | 1,320 | 431,900 | 0 | 723,300 | - | |
1,296 | -0.2 | 1,276 | 403,100 | 0 | 709,000 | - | |
1,299 | -4.3 | 1,325 | 440,800 | 0 | 754,600 | - | |
1,358 | +1.6 | 1,343 | 88,200 | - | - | - | |
1,337 | -2.1 | 1,369 | 298,700 | 0 | 779,100 | - | |
1,365 | -8.1 | 1,400 | 853,800 | 0 | 806,200 | - | |
1,485 | -7.9 | 1,534 | 1,631,900 | 0 | 905,500 | - | |
1,612 | +2.9 | 1,581 | 999,200 | 0 | 785,000 | - | |
1,567 | +4.3 | 1,549 | 672,200 | 0 | 794,900 | - | |
1,502 | +2.2 | 1,461 | 390,600 | 0 | 781,600 | - | |
1,469 | +1.4 | 1,487 | 399,400 | 0 | 788,900 | - | |
1,449 | +7.9 | 1,424 | 385,300 | 0 | 812,800 | - | |
1,343 | -6.9 | 1,391 | 501,200 | 0 | 824,200 | - | |
1,443 | +6.1 | 1,414 | 468,500 | 0 | 844,200 | - | |
1,360 | -6.8 | 1,392 | 579,900 | 0 | 905,900 | - | |
1,459 | -1.8 | 1,491 | 413,700 | 0 | 935,200 | - | |
1,485 | +5.7 | 1,470 | 904,300 | 0 | 966,000 | - | |
1,405 | +3.0 | 1,401 | 912,200 | 100 | 980,100 | 9,801 | |
1,364 | -3.2 | 1,354 | 778,900 | 0 | 1,054,300 | - | |
1,409 | -0.4 | 1,489 | 3,047,900 | 0 | 1,170,300 | - | |
1,415 | +2.5 | 1,439 | 1,021,700 | 0 | 1,014,600 | - | |
1,380 | +4.5 | 1,337 | 405,500 | 0 | 978,000 | - | |
1,321 | -5.0 | 1,331 | 1,011,400 | 0 | 990,500 | - | |
1,390 | -5.9 | 1,431 | 622,300 | 0 | 1,097,000 | - | |
1,477 | -2.3 | 1,447 | 1,351,100 | 100 | 1,086,300 | - | |
1,511 | -10.9 | 1,579 | 1,884,600 | 100 | 1,115,700 | - | |
1,695 | -1.1 | 1,745 | 2,844,700 | 0 | 1,120,200 | - |