52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,118 | 1,112 | 1,118 | -1 | -0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,277 | 1,271 | 1,277 | +2 | +0.2 | 9,400 | |
1,273 | 1,275 | 1,271 | 1,275 | +3 | +0.2 | 4,100 | |
1,272 | 1,274 | 1,271 | 1,272 | +1 | +0.1 | 4,600 | |
1,273 | 1,274 | 1,271 | 1,271 | 0 | 0.0 | 4,700 | |
1,274 | 1,275 | 1,271 | 1,271 | -2 | -0.2 | 3,800 | |
1,272 | 1,273 | 1,270 | 1,273 | +3 | +0.2 | 2,800 | |
1,273 | 1,273 | 1,269 | 1,270 | -1 | -0.1 | 4,700 | |
1,274 | 1,275 | 1,270 | 1,271 | -3 | -0.2 | 4,300 | |
1,271 | 1,274 | 1,268 | 1,274 | +4 | +0.3 | 8,600 | |
1,275 | 1,275 | 1,270 | 1,270 | -2 | -0.2 | 6,700 | |
1,273 | 1,275 | 1,270 | 1,272 | 0 | 0.0 | 5,500 | |
1,273 | 1,273 | 1,270 | 1,272 | 0 | 0.0 | 5,700 | |
1,276 | 1,277 | 1,272 | 1,272 | -4 | -0.3 | 2,600 | |
1,271 | 1,276 | 1,271 | 1,276 | +1 | +0.1 | 5,100 | |
1,274 | 1,275 | 1,270 | 1,275 | +3 | +0.2 | 8,000 | |
1,267 | 1,273 | 1,266 | 1,272 | +5 | +0.4 | 9,600 | |
1,261 | 1,268 | 1,261 | 1,267 | +4 | +0.3 | 5,200 | |
1,259 | 1,263 | 1,256 | 1,263 | +9 | +0.7 | 7,800 | |
1,257 | 1,257 | 1,252 | 1,254 | +1 | +0.1 | 7,600 | |
1,250 | 1,253 | 1,245 | 1,253 | +2 | +0.2 | 4,600 | |
1,248 | 1,251 | 1,245 | 1,251 | +4 | +0.3 | 4,500 | |
1,248 | 1,248 | 1,242 | 1,247 | -1 | -0.1 | 3,100 | |
1,245 | 1,251 | 1,245 | 1,248 | -1 | -0.1 | 3,300 | |
1,253 | 1,253 | 1,248 | 1,249 | 0 | 0.0 | 3,500 | |
1,251 | 1,251 | 1,247 | 1,249 | +4 | +0.3 | 2,700 | |
1,249 | 1,251 | 1,245 | 1,245 | -4 | -0.3 | 5,700 | |
1,239 | 1,249 | 1,238 | 1,249 | +9 | +0.7 | 5,700 | |
1,241 | 1,241 | 1,238 | 1,240 | +1 | +0.1 | 3,500 | |
1,241 | 1,241 | 1,231 | 1,239 | -1 | -0.1 | 8,500 | |
1,225 | 1,240 | 1,223 | 1,240 | +15 | +1.2 | 8,800 |