52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,118 | 1,103 | 1,103 | -9 | -0.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,218 | 1,210 | 1,218 | +8 | +0.7 | 4,300 | |
1,211 | 1,211 | 1,209 | 1,210 | -1 | -0.1 | 1,800 | |
1,213 | 1,214 | 1,210 | 1,211 | 0 | 0.0 | 5,800 | |
1,209 | 1,211 | 1,205 | 1,211 | +5 | +0.4 | 4,500 | |
1,207 | 1,210 | 1,203 | 1,206 | +3 | +0.2 | 7,400 | |
1,201 | 1,204 | 1,201 | 1,203 | +2 | +0.2 | 1,900 | |
1,203 | 1,205 | 1,201 | 1,201 | -1 | -0.1 | 2,000 | |
1,203 | 1,205 | 1,202 | 1,202 | -4 | -0.3 | 3,700 | |
1,203 | 1,208 | 1,200 | 1,206 | +4 | +0.3 | 5,000 | |
1,207 | 1,207 | 1,202 | 1,202 | -4 | -0.3 | 2,300 | |
1,200 | 1,206 | 1,199 | 1,206 | +6 | +0.5 | 4,200 | |
1,195 | 1,200 | 1,194 | 1,200 | +4 | +0.3 | 4,000 | |
1,195 | 1,196 | 1,192 | 1,196 | +1 | +0.1 | 1,600 | |
1,190 | 1,195 | 1,190 | 1,195 | +5 | +0.4 | 2,500 | |
1,191 | 1,193 | 1,190 | 1,190 | -1 | -0.1 | 1,800 | |
1,194 | 1,194 | 1,191 | 1,191 | 0 | 0.0 | 2,400 | |
1,190 | 1,192 | 1,187 | 1,191 | +1 | +0.1 | 3,600 | |
1,183 | 1,190 | 1,182 | 1,190 | +7 | +0.6 | 1,300 | |
1,184 | 1,184 | 1,178 | 1,183 | +4 | +0.3 | 2,900 | |
1,176 | 1,179 | 1,176 | 1,179 | +3 | +0.3 | 3,500 | |
1,175 | 1,177 | 1,173 | 1,176 | +3 | +0.3 | 3,200 | |
1,176 | 1,180 | 1,173 | 1,173 | -3 | -0.3 | 8,500 | |
1,178 | 1,180 | 1,176 | 1,176 | -2 | -0.2 | 3,300 | |
1,182 | 1,182 | 1,175 | 1,178 | -2 | -0.2 | 4,100 | |
1,176 | 1,180 | 1,173 | 1,180 | +8 | +0.7 | 3,400 | |
1,176 | 1,177 | 1,172 | 1,172 | -2 | -0.2 | 3,200 | |
1,176 | 1,177 | 1,174 | 1,174 | -1 | -0.1 | 6,300 | |
1,181 | 1,181 | 1,175 | 1,175 | -5 | -0.4 | 2,300 | |
1,174 | 1,180 | 1,172 | 1,180 | +6 | +0.5 | 3,700 | |
1,177 | 1,178 | 1,174 | 1,174 | -7 | -0.6 | 5,300 |