52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,118 | 1,084 | 1,099 | -13 | -1.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,165 | 1,156 | 1,158 | -5 | -0.4 | 10,200 | |
1,168 | 1,168 | 1,158 | 1,163 | -6 | -0.5 | 9,100 | |
1,171 | 1,172 | 1,166 | 1,169 | -5 | -0.4 | 7,800 | |
1,177 | 1,184 | 1,169 | 1,174 | -10 | -0.8 | 8,400 | |
1,198 | 1,198 | 1,180 | 1,184 | -6 | -0.5 | 9,000 | |
1,179 | 1,190 | 1,175 | 1,190 | +15 | +1.3 | 15,300 | |
1,169 | 1,175 | 1,168 | 1,175 | +9 | +0.8 | 8,700 | |
1,165 | 1,169 | 1,163 | 1,166 | +3 | +0.3 | 7,600 | |
1,165 | 1,167 | 1,160 | 1,163 | +1 | +0.1 | 7,300 | |
1,153 | 1,162 | 1,153 | 1,162 | +2 | +0.2 | 7,200 | |
1,155 | 1,160 | 1,149 | 1,160 | +9 | +0.8 | 7,000 | |
1,147 | 1,151 | 1,147 | 1,151 | +5 | +0.4 | 6,100 | |
1,150 | 1,150 | 1,146 | 1,146 | -1 | -0.1 | 8,600 | |
1,152 | 1,152 | 1,147 | 1,147 | -3 | -0.3 | 5,400 | |
1,154 | 1,155 | 1,149 | 1,150 | 0 | 0.0 | 6,800 | |
1,151 | 1,155 | 1,150 | 1,150 | -1 | -0.1 | 4,500 | |
1,156 | 1,156 | 1,150 | 1,151 | -1 | -0.1 | 8,600 | |
1,152 | 1,158 | 1,146 | 1,152 | -1 | -0.1 | 14,500 | |
1,171 | 1,171 | 1,153 | 1,153 | -6 | -0.5 | 4,800 | |
1,155 | 1,159 | 1,152 | 1,159 | +5 | +0.4 | 6,900 | |
1,159 | 1,159 | 1,154 | 1,154 | -2 | -0.2 | 7,700 | |
1,161 | 1,163 | 1,155 | 1,156 | +1 | +0.1 | 11,100 | |
1,168 | 1,169 | 1,154 | 1,155 | -13 | -1.1 | 13,100 | |
1,174 | 1,180 | 1,166 | 1,168 | -4 | -0.3 | 7,200 | |
1,179 | 1,179 | 1,164 | 1,172 | -2 | -0.2 | 10,000 | |
1,183 | 1,184 | 1,174 | 1,174 | -6 | -0.5 | 6,300 | |
1,185 | 1,185 | 1,174 | 1,180 | 0 | 0.0 | 10,300 | |
1,178 | 1,183 | 1,175 | 1,180 | 0 | 0.0 | 10,700 | |
1,185 | 1,186 | 1,179 | 1,180 | 0 | 0.0 | 10,500 | |
1,191 | 1,192 | 1,179 | 1,180 | -14 | -1.2 | 11,000 |