52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,318 | 昨年来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,100 | 1,111 | +7 | +0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,211 | 1,206 | 1,210 | +2 | +0.2 | 7,700 | |
1,209 | 1,209 | 1,204 | 1,208 | -1 | -0.1 | 5,600 | |
1,210 | 1,210 | 1,204 | 1,209 | -1 | -0.1 | 6,500 | |
1,210 | 1,216 | 1,206 | 1,210 | 0 | 0.0 | 8,500 | |
1,209 | 1,210 | 1,203 | 1,210 | +3 | +0.2 | 9,800 | |
1,205 | 1,210 | 1,205 | 1,207 | +2 | +0.2 | 9,300 | |
1,213 | 1,213 | 1,199 | 1,205 | -8 | -0.7 | 14,300 | |
1,221 | 1,221 | 1,200 | 1,213 | -8 | -0.7 | 10,700 | |
1,224 | 1,224 | 1,215 | 1,221 | +5 | +0.4 | 9,300 | |
1,209 | 1,225 | 1,209 | 1,216 | +8 | +0.7 | 19,300 | |
1,202 | 1,209 | 1,200 | 1,208 | +13 | +1.1 | 9,500 | |
1,200 | 1,200 | 1,189 | 1,195 | +4 | +0.3 | 6,900 | |
1,190 | 1,197 | 1,187 | 1,191 | +1 | +0.1 | 6,200 | |
1,190 | 1,194 | 1,189 | 1,190 | -2 | -0.2 | 4,800 | |
1,190 | 1,198 | 1,186 | 1,192 | +2 | +0.2 | 5,400 | |
1,209 | 1,209 | 1,180 | 1,190 | -2 | -0.2 | 13,600 | |
1,213 | 1,213 | 1,192 | 1,192 | -7 | -0.6 | 13,400 | |
1,214 | 1,214 | 1,193 | 1,199 | 0 | 0.0 | 10,100 | |
1,188 | 1,210 | 1,188 | 1,199 | +14 | +1.2 | 19,400 | |
1,173 | 1,190 | 1,172 | 1,185 | +14 | +1.2 | 16,400 | |
1,163 | 1,177 | 1,157 | 1,171 | +16 | +1.4 | 33,800 | |
1,164 | 1,169 | 1,151 | 1,155 | -9 | -0.8 | 20,100 | |
1,178 | 1,178 | 1,162 | 1,164 | -13 | -1.1 | 15,000 | |
1,181 | 1,181 | 1,160 | 1,177 | -6 | -0.5 | 18,000 | |
1,183 | 1,183 | 1,169 | 1,183 | +23 | +2.0 | 17,500 | |
1,150 | 1,160 | 1,149 | 1,160 | +10 | +0.9 | 14,400 | |
1,136 | 1,150 | 1,136 | 1,150 | +15 | +1.3 | 19,500 | |
1,125 | 1,135 | 1,111 | 1,135 | +15 | +1.3 | 14,700 | |
1,098 | 1,120 | 1,089 | 1,120 | +37 | +3.4 | 15,100 | |
1,073 | 1,089 | 1,065 | 1,083 | +7 | +0.7 | 32,200 |