52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,318 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,100 | 1,124 | +14 | +1.3 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +2.4 | 1,093 | 34,100 | 0 | 4,200 | - | |
1,084 | -0.8 | 1,084 | 55,000 | 0 | 3,700 | - | |
1,093 | -1.9 | 1,093 | 49,600 | 0 | 3,300 | - | |
1,114 | -7.2 | 1,161 | 125,200 | 0 | 2,000 | - | |
1,201 | -0.2 | 1,200 | 39,500 | 0 | 3,100 | - | |
1,203 | -0.4 | 1,204 | 32,000 | 0 | 3,300 | - | |
1,208 | +0.2 | 1,207 | 39,700 | 0 | 3,400 | - | |
1,205 | +0.8 | 1,211 | 63,100 | 0 | 3,300 | - | |
1,195 | +0.3 | 1,191 | 36,900 | 0 | 3,500 | - | |
1,192 | +3.2 | 1,184 | 93,100 | 0 | 3,500 | - | |
1,155 | -0.4 | 1,169 | 70,600 | 0 | 3,800 | - | |
1,160 | +2.2 | 1,146 | 33,900 | - | - | - | |
1,135 | +1.7 | 1,095 | 97,800 | 0 | 6,500 | - | |
1,116 | +0.4 | 1,081 | 141,900 | 0 | 7,600 | - | |
1,112 | -3.1 | 1,130 | 78,900 | 0 | 4,600 | - | |
1,148 | -2.2 | 1,157 | 52,800 | 0 | 2,900 | - | |
1,174 | +0.9 | 1,178 | 49,000 | 0 | 4,700 | - | |
1,163 | +1.5 | 1,156 | 27,600 | 0 | 4,900 | - | |
1,146 | -0.5 | 1,150 | 33,900 | 0 | 5,000 | - | |
1,152 | -0.3 | 1,154 | 45,000 | 0 | 3,000 | - | |
1,155 | -2.1 | 1,167 | 36,600 | 0 | 3,000 | - | |
1,180 | -0.9 | 1,181 | 51,200 | 0 | 5,100 | - | |
1,191 | -3.2 | 1,202 | 57,600 | 0 | 3,700 | - | |
1,231 | +1.7 | 1,228 | 22,600 | 0 | 2,700 | - | |
1,210 | -0.8 | 1,215 | 41,600 | 0 | 4,300 | - | |
1,220 | -1.0 | 1,224 | 31,800 | 0 | 3,400 | - | |
1,232 | -0.1 | 1,229 | 18,200 | 0 | 2,700 | - | |
1,233 | +0.7 | 1,228 | 29,100 | 0 | 2,800 | - | |
1,225 | -1.1 | 1,232 | 38,700 | 0 | 2,800 | - |