52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,118 | 1,105 | 1,112 | +7 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,183 | 1,175 | 1,180 | 0 | 0.0 | 10,700 | |
1,185 | 1,186 | 1,179 | 1,180 | 0 | 0.0 | 10,500 | |
1,191 | 1,192 | 1,179 | 1,180 | -14 | -1.2 | 11,000 | |
1,189 | 1,194 | 1,189 | 1,194 | +3 | +0.3 | 8,700 | |
1,201 | 1,201 | 1,190 | 1,191 | -10 | -0.8 | 12,300 | |
1,204 | 1,205 | 1,197 | 1,201 | +3 | +0.3 | 7,100 | |
1,203 | 1,207 | 1,192 | 1,198 | -4 | -0.3 | 18,100 | |
1,218 | 1,218 | 1,202 | 1,202 | -10 | -0.8 | 8,800 | |
1,226 | 1,226 | 1,207 | 1,212 | -19 | -1.5 | 11,300 | |
1,237 | 1,240 | 1,231 | 1,231 | -3 | -0.2 | 9,500 | |
1,225 | 1,234 | 1,220 | 1,234 | +9 | +0.7 | 4,700 | |
1,231 | 1,231 | 1,220 | 1,225 | -1 | -0.1 | 3,700 | |
1,229 | 1,229 | 1,216 | 1,226 | +16 | +1.3 | 4,700 | |
1,214 | 1,219 | 1,210 | 1,210 | -1 | -0.1 | 8,400 | |
1,212 | 1,218 | 1,210 | 1,211 | +1 | +0.1 | 8,600 | |
1,223 | 1,223 | 1,210 | 1,210 | -11 | -0.9 | 9,200 | |
1,219 | 1,234 | 1,212 | 1,221 | +1 | +0.1 | 9,800 | |
1,223 | 1,224 | 1,220 | 1,220 | 0 | 0.0 | 5,600 | |
1,226 | 1,226 | 1,220 | 1,220 | 0 | 0.0 | 5,700 | |
1,223 | 1,225 | 1,220 | 1,220 | -3 | -0.2 | 4,800 | |
1,220 | 1,227 | 1,220 | 1,223 | -1 | -0.1 | 5,600 | |
1,232 | 1,232 | 1,220 | 1,224 | -2 | -0.2 | 11,100 | |
1,234 | 1,236 | 1,224 | 1,226 | -6 | -0.5 | 4,600 | |
1,233 | 1,233 | 1,222 | 1,232 | +6 | +0.5 | 4,700 | |
1,233 | 1,234 | 1,226 | 1,226 | -3 | -0.2 | 4,100 | |
1,230 | 1,234 | 1,229 | 1,229 | -4 | -0.3 | 4,000 | |
1,238 | 1,238 | 1,229 | 1,233 | 0 | 0.0 | 5,400 | |
1,230 | 1,233 | 1,224 | 1,233 | +4 | +0.3 | 8,200 | |
1,233 | 1,235 | 1,227 | 1,229 | -4 | -0.3 | 4,400 | |
1,235 | 1,237 | 1,229 | 1,233 | +2 | +0.2 | 4,900 |